Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 78.61 78.93 78.07 78.15 3,962,435 -0.44(-0.56%)
Aug 30, 2021 79.53 79.54 78.54 78.59 3,276,377 -0.80(-1.01%)
Aug 27, 2021 79.83 80.08 79.11 79.39 3,781,188 -0.41(-0.51%)
Aug 26, 2021 80.70 80.79 79.71 79.80 2,680,718 -0.83(-1.03%)
Aug 25, 2021 79.85 80.74 79.75 80.63 5,489,512 +1.03(+1.29%)
Aug 24, 2021 80.39 80.64 79.57 79.60 2,057,888 -0.63(-0.79%)
Aug 23, 2021 80.09 80.37 79.96 80.23 2,948,887 +0.30(+0.38%)
Aug 20, 2021 79.64 80.12 79.30 79.93 1,930,116 +0.32(+0.40%)
Aug 19, 2021 80.10 80.24 79.27 79.61 2,802,760 -0.76(-0.95%)
Aug 18, 2021 80.40 80.90 80.11 80.37 1,583,372 -0.18(-0.22%)
Aug 17, 2021 80.80 80.96 80.27 80.55 1,864,725 -0.48(-0.59%)
Aug 16, 2021 80.74 81.04 80.28 81.03 1,552,913 +0.06(+0.07%)
Aug 13, 2021 81.18 81.29 80.75 80.97 1,254,999 -0.14(-0.17%)
Aug 12, 2021 81.14 81.31 80.61 81.11 2,121,452 +0.04(+0.05%)
Aug 11, 2021 80.70 81.22 80.35 81.07 1,693,917 +0.36(+0.45%)
Aug 10, 2021 79.74 80.80 79.71 80.71 2,856,239 +0.92(+1.15%)
Aug 09, 2021 79.44 79.93 79.16 79.79 1,405,826 +0.20(+0.25%)
Aug 06, 2021 79.01 79.59 78.98 79.59 1,516,872 +0.89(+1.13%)
Aug 05, 2021 78.39 78.82 78.32 78.70 1,600,111 +0.59(+0.76%)
Aug 04, 2021 77.95 78.52 77.80 78.11 1,154,361 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.