Bank of Nova Scotia (TSX: BNS )

80.24 -0.24 (-0.30%)
Streaming Delayed Price Updated: 4:25 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 75.26 75.63 74.16 74.40 5,689,494 -1.24(-1.64%)
Feb 25, 2021 76.31 76.48 75.14 75.64 4,363,307 -0.68(-0.89%)
Feb 24, 2021 74.38 76.92 74.09 76.32 8,568,660 +2.22(+3.00%)
Feb 23, 2021 73.00 74.47 72.81 74.10 4,832,307 +2.02(+2.80%)
Feb 22, 2021 71.43 72.46 71.42 72.08 3,294,278 +0.57(+0.80%)
Feb 19, 2021 71.10 71.77 70.94 71.51 2,743,746 +0.43(+0.60%)
Feb 18, 2021 70.86 71.18 70.57 71.08 2,027,086 +0.08(+0.11%)
Feb 17, 2021 71.05 71.45 70.96 71.00 2,364,451 -0.26(-0.36%)
Feb 16, 2021 71.25 71.71 71.15 71.26 2,074,208 +0.25(+0.35%)
Feb 12, 2021 71.01 71.01 71.01 0 +0.29(+0.41%)
Feb 11, 2021 70.53 70.72 70.26 70.72 1,968,667 +0.13(+0.18%)
Feb 10, 2021 70.90 70.93 70.23 70.59 1,745,442 -0.34(-0.48%)
Feb 09, 2021 70.80 71.07 70.52 70.93 2,290,578 +0.14(+0.20%)
Feb 08, 2021 70.14 70.86 70.09 70.79 2,679,201 +0.80(+1.14%)
Feb 05, 2021 70.10 70.19 69.73 69.99 1,929,450 +0.11(+0.16%)
Feb 04, 2021 69.35 69.97 69.26 69.88 1,669,388 +0.77(+1.11%)
Feb 03, 2021 69.20 69.32 68.87 69.11 2,347,158 -0.17(-0.25%)
Feb 02, 2021 69.08 69.45 68.94 69.28 3,438,395 +0.61(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.