Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.47	67.64	65.37	65.91	2,094,800	-1.72(-2.54%)
Jan 28, 2021	67.77	68.84	67.50	67.63	1,895,807	+0.98(+1.47%)
Jan 27, 2021	68.20	68.48	65.65	66.65	1,500,213	-3.02(-4.33%)
Jan 26, 2021	71.02	71.22	69.42	69.67	1,072,803	-1.19(-1.68%)
Jan 25, 2021	72.41	72.41	69.98	70.86	1,569,668	+0.10(+0.14%)
Jan 22, 2021	69.79	70.88	69.12	70.76	1,511,000	+0.45(+0.64%)
Jan 21, 2021	72.80	72.80	69.71	70.31	2,860,667	-1.11(-1.55%)
Jan 20, 2021	70.26	71.67	69.24	71.42	53,011,464	+2.23(+3.22%)
Jan 19, 2021	68.89	71.99	68.87	69.19	4,081,610	-0.27(-0.39%)
Jan 15, 2021	69.55	70.21	68.22	69.46	1,007,000	-0.41(-0.59%)
Jan 14, 2021	72.56	72.56	69.74	69.87	2,026,228	-0.15(-0.21%)
Jan 13, 2021	71.69	71.91	69.72	70.02	1,461,939	-1.89(-2.63%)
Jan 12, 2021	72.99	73.90	71.79	71.91	1,234,405	-1.17(-1.60%)
Jan 11, 2021	70.95	73.15	70.35	73.08	877,842	+0.76(+1.05%)
Jan 08, 2021	74.00	74.00	71.31	72.32	990,000	+0.48(+0.67%)
Jan 07, 2021	68.77	71.96	68.49	71.84	1,171,105	+3.43(+5.01%)
Jan 06, 2021	69.35	69.47	67.51	68.41	1,703,845	+1.56(+2.33%)
Jan 05, 2021	65.95	68.15	65.95	66.85	1,426,149	+0.56(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.