Indicators

Paychex (NQ: PAYX )

133.26 +0.09 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.88	79.88	78.29	79.27	2,476,851	-1.04(-1.30%)
Jan 28, 2021	79.36	81.25	79.24	80.32	3,685,071	+1.63(+2.07%)
Jan 27, 2021	77.72	79.49	76.90	78.69	4,207,621	-0.05(-0.06%)
Jan 26, 2021	78.67	79.36	78.04	78.73	1,845,361	+0.33(+0.43%)
Jan 25, 2021	78.07	78.70	77.17	78.40	2,707,260	+0.08(+0.10%)
Jan 22, 2021	78.64	78.87	77.86	78.32	1,919,185	-0.61(-0.78%)
Jan 21, 2021	80.25	80.57	78.66	78.93	1,629,691	-1.60(-1.98%)
Jan 20, 2021	79.15	80.80	79.15	80.52	1,811,689	+0.88(+1.11%)
Jan 19, 2021	79.96	80.41	79.38	79.64	1,909,715	-0.03(-0.03%)
Jan 15, 2021	78.94	79.79	78.39	79.67	1,839,542	+0.27(+0.34%)
Jan 14, 2021	80.83	80.96	79.24	79.40	1,838,912	-1.34(-1.66%)
Jan 13, 2021	81.39	81.55	80.57	80.74	2,484,614	-1.05(-1.28%)
Jan 12, 2021	81.84	82.11	80.70	81.79	1,259,276	-0.25(-0.31%)
Jan 11, 2021	82.53	82.89	81.66	82.04	1,313,922	-0.92(-1.11%)
Jan 08, 2021	82.46	83.39	82.26	82.96	1,371,337	+0.44(+0.54%)
Jan 07, 2021	82.03	82.84	81.61	82.52	1,830,039	+0.34(+0.42%)
Jan 06, 2021	81.13	82.98	80.73	82.17	2,051,735	+1.02(+1.26%)
Jan 05, 2021	81.53	81.80	80.70	81.16	1,396,186	-0.31(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.