Indicators

1st Source Corp (NQ: SRCE )

52.40 +0.16 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.79	36.63	35.79	35.82	93,152	-0.46(-1.25%)
Jan 28, 2021	37.70	37.70	36.13	36.28	71,796	+0.20(+0.56%)
Jan 27, 2021	37.17	37.62	35.52	36.08	88,796	-1.99(-5.24%)
Jan 26, 2021	39.57	39.57	37.92	38.07	51,042	-1.08(-2.77%)
Jan 25, 2021	38.50	39.59	37.49	39.15	103,316	+0.21(+0.54%)
Jan 22, 2021	39.14	39.14	38.14	38.94	65,800	+1.24(+3.28%)
Jan 21, 2021	38.77	38.97	37.53	37.71	55,969	-1.07(-2.75%)
Jan 20, 2021	38.92	39.10	38.37	38.77	46,107	-0.33(-0.84%)
Jan 19, 2021	39.60	39.60	38.74	39.10	50,295	-0.03(-0.07%)
Jan 15, 2021	38.83	39.50	38.60	39.13	59,099	-0.47(-1.20%)
Jan 14, 2021	39.36	39.75	37.58	39.60	44,262	+0.62(+1.59%)
Jan 13, 2021	39.20	39.20	38.39	38.98	49,479	-0.37(-0.95%)
Jan 12, 2021	39.20	39.72	39.08	39.35	42,972	+0.40(+1.03%)
Jan 11, 2021	38.10	39.08	38.10	38.95	53,454	+0.45(+1.16%)
Jan 08, 2021	39.69	39.69	38.08	38.51	65,909	-1.05(-2.65%)
Jan 07, 2021	39.61	40.06	39.18	39.55	57,124	-0.02(-0.05%)
Jan 06, 2021	37.31	40.46	36.85	39.57	123,442	+3.10(+8.51%)
Jan 05, 2021	36.19	36.80	35.89	36.47	68,023	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.