Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.65	87.90	86.02	86.02	37,910	-1.88(-2.14%)
Jan 28, 2021	88.96	89.46	87.18	87.90	32,559	+0.11(+0.12%)
Jan 27, 2021	90.36	90.36	87.64	87.80	31,595	-3.41(-3.74%)
Jan 26, 2021	91.98	92.13	90.75	91.20	16,689	-0.65(-0.71%)
Jan 25, 2021	92.17	92.49	90.51	91.85	25,153	-0.68(-0.74%)
Jan 22, 2021	93.14	93.28	90.70	92.54	23,835	-0.65(-0.70%)
Jan 21, 2021	96.32	96.66	93.19	93.19	24,115	-2.89(-3.01%)
Jan 20, 2021	94.62	96.36	94.38	96.08	27,258	+1.46(+1.54%)
Jan 19, 2021	95.39	95.47	94.09	94.62	35,085	-0.48(-0.50%)
Jan 15, 2021	94.42	95.21	94.17	95.10	25,376	+0.16(+0.16%)
Jan 14, 2021	95.07	95.86	93.99	94.94	13,306	+0.56(+0.60%)
Jan 13, 2021	94.33	94.60	93.29	94.38	17,661	+0.36(+0.38%)
Jan 12, 2021	93.81	95.44	91.72	94.01	22,487	+0.74(+0.79%)
Jan 11, 2021	92.82	93.84	92.33	93.28	28,128	-0.15(-0.16%)
Jan 08, 2021	94.74	95.75	92.20	93.42	22,088	-0.92(-0.98%)
Jan 07, 2021	96.75	97.02	94.03	94.35	57,892	-2.01(-2.09%)
Jan 06, 2021	94.61	96.62	94.25	96.36	69,283	+3.81(+4.11%)
Jan 05, 2021	92.10	93.24	92.10	92.55	20,505	+0.28(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.