Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.17 +0.14 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.57	50.57	49.90	49.95	2,250,451	-0.82(-1.61%)
Feb 25, 2021	51.82	51.93	50.67	50.77	1,737,913	-0.96(-1.85%)
Feb 24, 2021	51.18	51.79	51.04	51.73	1,508,907	+0.04(+0.07%)
Feb 23, 2021	51.37	51.83	50.89	51.69	957,036	+0.10(+0.20%)
Feb 22, 2021	51.62	51.93	51.56	51.59	1,194,373	-0.57(-1.09%)
Feb 19, 2021	52.15	52.35	52.04	52.16	1,805,986	+0.26(+0.50%)
Feb 18, 2021	51.77	51.91	51.45	51.90	3,137,333	-0.42(-0.81%)
Feb 17, 2021	52.20	52.35	51.98	52.32	729,376	-0.17(-0.32%)
Feb 16, 2021	52.64	52.73	52.40	52.49	1,341,307	+0.29(+0.55%)
Feb 12, 2021	51.85	52.23	51.82	52.20	394,513	+0.22(+0.43%)
Feb 11, 2021	51.92	52.05	51.79	51.98	432,586	+0.39(+0.75%)
Feb 10, 2021	51.86	51.95	51.35	51.60	535,594	-0.03(-0.05%)
Feb 09, 2021	51.30	51.68	51.30	51.62	371,831	+0.36(+0.70%)
Feb 08, 2021	51.24	51.35	51.12	51.27	492,170	+0.30(+0.60%)
Feb 05, 2021	50.87	51.00	50.68	50.96	516,895	+0.37(+0.73%)
Feb 04, 2021	50.46	50.60	50.34	50.59	1,050,389	+0.02(+0.04%)
Feb 03, 2021	50.55	50.63	50.35	50.57	1,206,976	+0.17(+0.35%)
Feb 02, 2021	50.22	50.47	50.11	50.40	803,903	+0.57(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.