Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 33.75 34.50 32.88 34.04 10,696 -0.27(-0.79%)
Oct 28, 2021 34.50 34.50 33.81 34.31 9,138 +0.26(+0.77%)
Oct 27, 2021 35.10 35.25 33.86 34.05 14,865 -0.06(-0.18%)
Oct 26, 2021 33.00 34.11 17,153 +0.92(+2.78%)
Oct 25, 2021 33.83 33.83 32.48 33.19 16,726 -0.26(-0.78%)
Oct 22, 2021 35.48 35.50 33.03 33.45 13,824 -1.96(-5.53%)
Oct 21, 2021 36.00 37.04 35.40 35.41 8,611 -0.75(-2.07%)
Oct 20, 2021 35.74 37.12 35.26 36.16 8,011 +0.70(+1.99%)
Oct 19, 2021 36.00 37.86 35.33 35.45 20,990 -0.16(-0.46%)
Oct 18, 2021 35.05 35.99 34.88 35.62 5,499 -0.25(-0.69%)
Oct 15, 2021 37.43 37.43 35.68 35.87 7,759 -0.59(-1.63%)
Oct 14, 2021 37.50 37.50 35.56 36.46 4,926 +0.05(+0.14%)
Oct 13, 2021 35.25 37.12 34.88 36.41 5,432 +0.64(+1.78%)
Oct 12, 2021 35.25 35.97 34.88 35.77 7,276 +0.98(+2.82%)
Oct 11, 2021 35.25 36.02 33.75 34.78 12,156 -1.19(-3.31%)
Oct 08, 2021 36.32 37.35 34.50 35.98 11,442 +0.32(+0.90%)
Oct 07, 2021 35.41 36.74 35.41 35.66 6,995 +0.25(+0.70%)
Oct 06, 2021 36.75 37.42 35.26 35.41 10,915 -2.09(-5.58%)
Oct 05, 2021 37.50 38.59 37.12 37.50 9,292 -0.75(-1.96%)
Oct 04, 2021 38.25 39.26 37.50 38.25 14,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.