Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.680 4.620 3.590 4.530 2,008,823 +0.65(+16.75%)
Mar 30, 2021 3.020 4.150 2.910 3.880 7,586,673 +0.88(+29.33%)
Mar 29, 2021 2.750 3.260 2.750 3.000 466,520 +0.24(+8.70%)
Mar 26, 2021 3.090 3.090 2.710 2.760 215,200 -0.30(-9.80%)
Mar 25, 2021 2.880 3.170 2.700 3.060 247,168 +0.09(+3.03%)
Mar 24, 2021 3.120 3.450 2.900 2.970 368,644 -0.17(-5.41%)
Mar 23, 2021 3.470 3.560 3.060 3.140 679,511 -0.33(-9.51%)
Mar 22, 2021 3.110 3.810 3.060 3.470 3,401,156 +0.25(+7.76%)
Mar 19, 2021 3.180 3.350 2.920 3.220 1,574,400 -0.13(-3.88%)
Mar 18, 2021 2.350 4.700 2.310 3.350 54,062,788 +0.96(+40.17%)
Mar 17, 2021 2.300 2.400 2.260 2.390 32,432 +0.09(+3.91%)
Mar 16, 2021 2.310 2.460 2.300 2.300 169,626 -0.03(-1.29%)
Mar 15, 2021 2.250 2.390 2.240 2.330 99,614 +0.06(+2.64%)
Mar 12, 2021 2.350 2.350 2.240 2.270 67,600 -0.08(-3.40%)
Mar 11, 2021 2.240 2.390 2.240 2.350 83,581 +0.21(+9.81%)
Mar 10, 2021 2.510 2.605 2.140 2.140 333,711 -0.33(-13.36%)
Mar 09, 2021 2.700 2.700 2.210 2.470 489,548 -0.01(-0.40%)
Mar 08, 2021 2.010 2.700 2.010 2.480 918,799 +0.49(+24.62%)
Mar 05, 2021 1.820 2.150 1.820 1.990 395,000 +0.17(+9.34%)
Mar 04, 2021 1.930 2.060 1.800 1.820 127,078 -0.10(-5.21%)
Mar 03, 2021 2.200 2.240 1.900 1.920 318,778 -0.27(-12.53%)
Mar 02, 2021 2.130 2.279 2.130 2.195 71,400 +0.06(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.