Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.950 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.62	22.12	20.12	21.50	383,500	+0.86(+4.17%)
Feb 25, 2021	21.99	22.60	20.19	20.64	346,185	-1.83(-8.14%)
Feb 24, 2021	22.26	23.17	21.71	22.47	279,733	+0.53(+2.42%)
Feb 23, 2021	22.68	22.85	18.80	21.94	706,248	-1.32(-5.67%)
Feb 22, 2021	24.08	24.46	22.95	23.26	354,391	-1.83(-7.29%)
Feb 19, 2021	24.26	25.59	24.19	25.09	246,200	+1.07(+4.45%)
Feb 18, 2021	24.80	25.14	23.51	24.02	543,831	-1.49(-5.84%)
Feb 17, 2021	26.56	26.68	24.80	25.51	518,641	-1.82(-6.66%)
Feb 16, 2021	29.41	29.61	27.33	27.33	437,100	+0.16(+0.59%)
Feb 12, 2021	27.02	28.10	26.68	27.17	224,900	+0.29(+1.08%)
Feb 11, 2021	27.56	27.91	26.65	26.88	276,422	+0.61(+2.32%)
Feb 10, 2021	28.00	28.14	26.14	26.27	259,550	-1.21(-4.40%)
Feb 09, 2021	27.80	28.31	27.21	27.48	335,730	-0.57(-2.03%)
Feb 08, 2021	28.00	28.89	27.56	28.05	633,514	+1.56(+5.89%)
Feb 05, 2021	26.60	26.60	25.80	26.49	362,500	+0.75(+2.91%)
Feb 04, 2021	24.61	25.88	24.01	25.74	921,505	+2.80(+12.21%)
Feb 03, 2021	29.62	30.00	22.01	22.94	2,325,819	-5.95(-20.60%)
Feb 02, 2021	29.44	30.08	28.78	28.89	368,207	+0.45(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.