Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.06	27.20	27.00	27.06	47,399	-0.02(-0.07%)
May 27, 2021	27.03	27.25	26.99	27.08	170,669	-0.18(-0.66%)
May 26, 2021	27.01	27.26	27.00	27.26	190,163	+0.25(+0.93%)
May 25, 2021	26.98	27.10	26.96	27.01	348,961	+0.05(+0.19%)
May 24, 2021	27.23	27.40	26.90	26.96	1,367,974	+9.86(+57.66%)
May 21, 2021	17.13	17.22	16.88	17.10	25,609	+0.11(+0.65%)
May 20, 2021	16.98	17.18	16.82	16.99	26,796	+0.03(+0.18%)
May 19, 2021	17.17	17.40	16.95	16.96	17,750	-0.35(-2.02%)
May 18, 2021	17.31	17.37	17.20	17.31	19,301	+0.14(+0.82%)
May 17, 2021	17.18	17.38	17.13	17.17	9,791	+0.02(+0.12%)
May 14, 2021	16.97	17.32	16.93	17.15	11,887	+0.29(+1.72%)
May 13, 2021	17.00	17.15	16.80	16.86	29,982	-0.09(-0.53%)
May 12, 2021	16.63	17.08	16.60	16.95	27,157	-0.09(-0.53%)
May 11, 2021	16.74	17.19	16.57	17.04	22,393	-0.16(-0.93%)
May 10, 2021	17.02	17.50	16.87	17.20	29,891	+0.18(+1.06%)
May 07, 2021	16.89	17.10	16.80	17.02	38,274	-0.03(-0.18%)
May 06, 2021	17.08	17.09	16.50	17.05	53,171	+0.34(+2.03%)
May 05, 2021	16.77	16.93	16.60	16.71	45,297	-0.14(-0.83%)
May 04, 2021	17.01	17.35	16.52	16.85	13,020	-0.25(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.