Skip to main content

Energy Focus Inc (NQ: EFOI )

1.590 +0.020 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 20.58 23.62 20.55 22.40 54,586 +1.68(+8.11%)
Oct 28, 2021 20.72 21.15 20.37 20.72 6,013 +0.00(+0.00%)
Oct 27, 2021 20.65 21.21 20.48 20.72 6,990 +0.28(+1.37%)
Oct 26, 2021 21.42 20.23 20.44 5,347 -1.19(-5.50%)
Oct 25, 2021 21.07 21.77 20.86 21.63 3,290 +0.35(+1.64%)
Oct 22, 2021 21.42 21.42 20.72 21.28 3,193 -0.14(-0.65%)
Oct 21, 2021 22.19 22.19 21.21 21.42 8,202 -0.77(-3.47%)
Oct 20, 2021 21.77 22.40 21.49 22.19 5,892 +0.14(+0.63%)
Oct 19, 2021 21.91 22.47 21.12 22.05 4,120 +0.11(+0.48%)
Oct 18, 2021 20.93 22.26 20.58 21.95 15,052 +0.95(+4.50%)
Oct 15, 2021 21.35 21.49 20.93 21.00 1,177 -0.28(-1.32%)
Oct 14, 2021 20.65 21.56 20.65 21.28 10,683 +0.49(+2.36%)
Oct 13, 2021 20.16 21.39 20.02 20.79 12,361 +1.02(+5.13%)
Oct 12, 2021 19.88 20.51 19.32 19.77 5,292 -0.60(-2.92%)
Oct 11, 2021 20.44 20.72 19.95 20.37 4,781 +0.21(+1.04%)
Oct 08, 2021 19.74 20.72 19.74 20.16 3,448 +0.14(+0.70%)
Oct 07, 2021 19.60 20.79 19.60 20.02 5,031 +0.28(+1.42%)
Oct 06, 2021 19.67 20.44 18.41 19.74 24,794 +0.00(+0.00%)
Oct 05, 2021 21.00 21.10 19.39 19.74 14,802 -1.96(-9.03%)
Oct 04, 2021 21.84 22.33 21.35 21.70 9,516 +0.14(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.