Indicators

Nmi Holdings Inc (NQ: NMIH )

30.78 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.40	24.54	23.92	24.19	392,952	-0.18(-0.74%)
May 27, 2021	24.17	24.66	24.16	24.37	501,851	+0.18(+0.74%)
May 26, 2021	23.47	24.35	23.44	24.19	654,172	+0.80(+3.42%)
May 25, 2021	23.84	24.08	23.34	23.39	581,695	-0.28(-1.18%)
May 24, 2021	23.81	23.91	23.33	23.67	402,637	-0.19(-0.80%)
May 21, 2021	24.18	24.44	23.81	23.86	392,603	+0.02(+0.08%)
May 20, 2021	23.59	23.91	23.36	23.84	318,301	+0.21(+0.89%)
May 19, 2021	23.78	23.94	23.35	23.63	713,259	-0.61(-2.52%)
May 18, 2021	23.74	24.43	23.39	24.24	718,005	+0.62(+2.62%)
May 17, 2021	23.36	23.68	23.15	23.62	351,027	-0.03(-0.13%)
May 14, 2021	23.53	23.76	23.24	23.65	541,263	+0.26(+1.11%)
May 13, 2021	22.54	23.53	22.54	23.39	638,305	+0.91(+4.05%)
May 12, 2021	23.04	23.24	22.38	22.48	713,172	-0.58(-2.52%)
May 11, 2021	22.82	23.39	22.79	23.06	417,660	-0.35(-1.50%)
May 10, 2021	23.95	24.05	23.38	23.41	677,486	-0.49(-2.05%)
May 07, 2021	23.39	24.21	23.39	23.90	1,173,856	+0.39(+1.66%)
May 06, 2021	25.00	25.16	23.23	23.51	1,931,011	-1.54(-6.15%)
May 05, 2021	26.51	26.82	24.82	25.05	1,417,833	-1.50(-5.65%)
May 04, 2021	26.07	26.62	25.89	26.55	678,176	+0.50(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.