Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	121.70	122.69	120.42	121.20	1,624,046	+0.38(+0.31%)
May 27, 2021	120.83	122.00	118.58	120.82	1,687,476	-0.68(-0.56%)
May 26, 2021	121.43	122.68	120.60	121.50	2,198,175	+2.79(+2.35%)
May 25, 2021	121.23	121.23	118.40	118.71	1,688,131	-0.98(-0.82%)
May 24, 2021	118.88	121.33	118.60	119.69	1,796,143	+1.64(+1.39%)
May 21, 2021	119.00	120.09	117.07	118.05	1,649,536	+1.79(+1.54%)
May 20, 2021	114.51	116.67	114.03	116.26	2,823,092	+3.49(+3.09%)
May 19, 2021	112.76	114.01	112.11	112.77	2,415,749	-2.64(-2.29%)
May 18, 2021	115.24	117.02	114.29	115.41	2,410,673	+1.04(+0.91%)
May 17, 2021	116.00	116.43	112.82	114.37	1,307,356	-1.85(-1.59%)
May 14, 2021	113.69	116.46	112.71	116.22	1,352,689	+4.23(+3.78%)
May 13, 2021	115.95	117.68	111.50	111.99	2,420,142	-3.70(-3.20%)
May 12, 2021	116.21	118.18	115.10	115.69	2,125,189	-3.56(-2.99%)
May 11, 2021	110.50	119.62	110.28	119.25	2,994,869	+5.51(+4.84%)
May 10, 2021	117.00	117.03	113.68	113.74	2,131,471	-4.08(-3.46%)
May 07, 2021	118.04	120.56	116.84	117.82	1,645,374	+1.04(+0.89%)
May 06, 2021	116.83	117.50	113.85	116.78	2,210,472	-0.06(-0.05%)
May 05, 2021	120.56	121.30	116.46	116.84	2,804,821	-3.01(-2.51%)
May 04, 2021	121.57	121.57	117.59	119.85	2,093,490	-3.12(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.