Indicators

Caesars Entertainment Inc (NQ: CZR )

35.82 -1.75 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	89.45	94.43	88.07	93.44	5,535,800	+8.30(+9.75%)
Feb 25, 2021	89.60	90.26	84.37	85.14	2,516,747	-4.67(-5.20%)
Feb 24, 2021	86.83	89.99	84.16	89.81	2,067,737	+4.04(+4.71%)
Feb 23, 2021	83.70	86.81	81.69	85.77	2,179,562	+1.06(+1.25%)
Feb 22, 2021	83.40	89.11	83.04	84.71	2,353,928	+1.55(+1.86%)
Feb 19, 2021	79.87	83.87	79.39	83.16	2,026,000	+3.89(+4.91%)
Feb 18, 2021	77.65	80.06	77.07	79.27	937,918	+0.66(+0.84%)
Feb 17, 2021	77.35	79.24	75.45	78.61	1,930,793	+0.27(+0.34%)
Feb 16, 2021	81.00	81.12	78.27	78.34	1,484,777	-1.90(-2.37%)
Feb 12, 2021	77.79	80.73	77.63	80.24	1,960,200	+1.77(+2.26%)
Feb 11, 2021	79.75	80.30	77.02	78.47	1,274,165	-1.14(-1.43%)
Feb 10, 2021	81.85	82.39	79.30	79.61	1,384,723	-1.96(-2.40%)
Feb 09, 2021	82.12	83.93	80.62	81.57	1,057,931	-1.28(-1.54%)
Feb 08, 2021	83.47	83.96	80.19	82.85	1,287,719	-0.03(-0.04%)
Feb 05, 2021	81.02	83.97	80.37	82.88	2,466,000	+3.40(+4.28%)
Feb 04, 2021	77.89	80.15	77.32	79.48	1,601,325	+2.73(+3.56%)
Feb 03, 2021	76.01	78.45	74.78	76.75	1,594,057	+0.75(+0.99%)
Feb 02, 2021	72.25	76.39	71.68	76.00	1,733,588	+5.20(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.