Indicators

Caesars Entertainment Inc (NQ: CZR )

35.82 -1.75 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.93	73.50	68.77	70.39	2,602,300	-3.35(-4.54%)
Jan 28, 2021	68.00	74.89	68.00	73.74	3,366,633	+6.87(+10.27%)
Jan 27, 2021	71.77	72.30	66.34	66.87	4,585,845	-7.49(-10.07%)
Jan 26, 2021	78.85	80.65	74.15	74.36	2,136,462	-4.04(-5.15%)
Jan 25, 2021	79.32	79.53	75.99	78.40	1,923,382	-1.13(-1.42%)
Jan 22, 2021	79.75	81.57	78.68	79.53	1,803,400	-1.19(-1.47%)
Jan 21, 2021	80.22	81.43	78.34	80.72	1,977,454	+0.67(+0.84%)
Jan 20, 2021	80.40	82.34	79.62	80.05	2,292,362	-0.62(-0.77%)
Jan 19, 2021	80.18	82.15	79.05	80.67	3,723,718	+0.67(+0.84%)
Jan 15, 2021	77.30	80.10	76.22	80.00	2,902,100	+1.84(+2.35%)
Jan 14, 2021	77.46	79.47	77.33	78.16	2,028,719	+1.64(+2.14%)
Jan 13, 2021	78.50	78.96	76.06	76.52	2,049,948	-2.56(-3.24%)
Jan 12, 2021	78.80	80.69	77.61	79.08	1,838,600	+0.81(+1.03%)
Jan 11, 2021	77.28	79.65	76.82	78.27	1,467,927	-0.53(-0.67%)
Jan 08, 2021	77.85	79.50	77.45	78.80	3,305,300	+0.74(+0.95%)
Jan 07, 2021	77.30	80.00	76.52	78.06	3,028,290	+1.82(+2.39%)
Jan 06, 2021	75.96	78.00	74.65	76.24	3,364,233	+1.47(+1.97%)
Jan 05, 2021	71.54	75.50	71.53	74.77	1,748,852	+3.17(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.