Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0030	0.0032	0.0027	0.0030	16,499,100	+0.00(+3.45%)
Jan 28, 2021	0.0029	0.0030	0.0025	0.0029	17,422,512	+0.00(+3.57%)
Jan 27, 2021	0.0032	0.0036	0.0027	0.0028	42,258,184	-0.00(-6.67%)
Jan 26, 2021	0.0029	0.0031	0.0025	0.0030	51,371,724	+0.00(+7.14%)
Jan 25, 2021	0.0017	0.0031	0.0016	0.0028	187,063,104	+0.00(+47.37%)
Jan 22, 2021	0.0016	0.0019	0.0015	0.0019	36,413,000	+0.00(+18.75%)
Jan 21, 2021	0.0015	0.0016	0.0013	0.0016	10,322,376	+0.00(+6.67%)
Jan 20, 2021	0.0015	0.0015	0.0013	0.0015	3,686,876	+0.00(+0.00%)
Jan 19, 2021	0.0015	0.0016	0.0013	0.0015	24,038,172	-0.00(-6.25%)
Jan 15, 2021	0.0017	0.0017	0.0014	0.0016	11,349,201	-0.00(-11.11%)
Jan 14, 2021	0.0015	0.0018	0.0015	0.0018	10,312,647	+0.00(+28.57%)
Jan 13, 2021	0.0016	0.0017	0.0014	0.0014	10,603,843	-0.00(-12.50%)
Jan 12, 2021	0.0016	0.0018	0.0015	0.0016	2,173,874	+0.00(+6.67%)
Jan 11, 2021	0.0017	0.0018	0.0013	0.0015	18,527,784	-0.00(-16.67%)
Jan 08, 2021	0.0017	0.0018	0.0014	0.0018	12,454,800	+0.00(+0.00%)
Jan 07, 2021	0.0016	0.0019	0.0015	0.0018	2,150,300	+0.00(+12.50%)
Jan 06, 2021	0.0016	0.0019	0.0014	0.0016	12,903,369	-0.00(-11.11%)
Jan 05, 2021	0.0017	0.0018	0.0015	0.0018	17,676,834	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.