Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8700 0.9000 0.8297 0.8591 449,500 -0.01(-1.25%)
Apr 29, 2021 0.9454 0.9454 0.8300 0.8700 617,508 -0.01(-1.14%)
Apr 28, 2021 0.8800 0.9092 0.8200 0.8800 625,401 +0.06(+7.83%)
Apr 27, 2021 0.9900 1.010 0.8100 0.8161 1,677,823 -0.14(-14.87%)
Apr 26, 2021 0.9905 1.010 0.9300 0.9586 3,359,903 +0.10(+11.59%)
Apr 23, 2021 0.6461 0.8600 0.6461 0.8590 1,025,400 +0.19(+29.37%)
Apr 22, 2021 0.6332 0.7138 0.6235 0.6640 312,872 +0.01(+2.22%)
Apr 21, 2021 0.6500 0.6664 0.5900 0.6496 363,164 -0.00(-0.06%)
Apr 20, 2021 0.7200 0.7367 0.6211 0.6500 473,790 -0.07(-9.47%)
Apr 19, 2021 0.7200 0.7705 0.6767 0.7180 353,177 -0.00(-0.33%)
Apr 16, 2021 0.7470 0.7858 0.6953 0.7204 443,100 -0.01(-1.32%)
Apr 15, 2021 0.7500 0.7800 0.7200 0.7300 416,545 -0.03(-3.74%)
Apr 14, 2021 0.7400 0.8005 0.7300 0.7584 273,897 +0.01(+1.11%)
Apr 13, 2021 0.8200 0.8500 0.7450 0.7501 391,660 -0.05(-6.70%)
Apr 12, 2021 0.8800 0.8800 0.7900 0.8040 349,706 -0.02(-2.55%)
Apr 09, 2021 0.8400 0.8600 0.8020 0.8250 341,900 -0.02(-1.79%)
Apr 08, 2021 0.8050 0.8400 0.7970 0.8400 191,458 +0.04(+5.30%)
Apr 07, 2021 0.8451 0.8451 0.7900 0.7977 472,001 -0.03(-3.47%)
Apr 06, 2021 0.9024 0.9024 0.8201 0.8264 269,228 -0.02(-2.35%)
Apr 05, 2021 0.9195 0.9195 0.8380 0.8463 556,558 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.