Indicators

Air Canada (OP: ACDVF )

13.41 +0.01 (+0.07%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.00	20.48	19.13	19.76	108,900	-0.14(-0.70%)
Feb 25, 2021	21.31	21.49	19.84	19.90	446,885	-1.20(-5.69%)
Feb 24, 2021	20.07	21.10	20.07	21.10	263,143	+1.06(+5.29%)
Feb 23, 2021	19.80	20.88	18.86	20.04	241,833	+0.21(+1.06%)
Feb 22, 2021	19.09	20.21	19.00	19.83	200,803	+0.80(+4.21%)
Feb 19, 2021	19.00	19.26	18.39	19.03	145,600	+0.66(+3.59%)
Feb 18, 2021	19.00	19.00	17.81	18.37	61,495	-0.18(-0.97%)
Feb 17, 2021	18.48	18.85	18.10	18.55	107,137	+0.10(+0.54%)
Feb 16, 2021	18.05	18.52	17.70	18.45	233,582	+0.90(+5.11%)
Feb 12, 2021	17.05	17.60	16.76	17.55	178,900	+0.80(+4.80%)
Feb 11, 2021	16.59	16.76	16.43	16.75	61,579	+0.16(+0.99%)
Feb 10, 2021	16.99	17.00	16.54	16.59	211,436	-0.32(-1.92%)
Feb 09, 2021	16.85	16.97	16.59	16.91	92,517	-0.09(-0.53%)
Feb 08, 2021	17.30	17.35	16.83	17.00	148,067	-0.15(-0.87%)
Feb 05, 2021	16.59	17.86	16.59	17.15	124,500	+0.20(+1.18%)
Feb 04, 2021	17.14	17.30	16.91	16.95	198,350	-0.13(-0.74%)
Feb 03, 2021	16.10	17.11	16.10	17.08	123,264	+0.44(+2.62%)
Feb 02, 2021	17.05	17.05	16.12	16.64	104,529	+0.71(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.