Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7700 0.7750 0.7100 0.7700 153,245 +0.02(+2.41%)
Nov 29, 2021 0.7600 0.7600 0.7107 0.7519 196,479 +0.00(+0.25%)
Nov 26, 2021 0.7500 0.7700 0.7000 0.7500 319,520 +0.01(+1.45%)
Nov 24, 2021 0.7066 0.7393 0.6851 0.7393 145,539 +0.05(+7.14%)
Nov 23, 2021 0.6865 0.7041 0.6800 0.6900 107,239 +0.00(+0.03%)
Nov 22, 2021 0.6750 0.7105 0.6750 0.6898 374,031 -0.01(-0.75%)
Nov 19, 2021 0.6736 0.7000 0.6565 0.6950 63,173 +0.04(+5.53%)
Nov 18, 2021 0.6524 0.6587 0.6175 0.6586 220,395 -0.01(-1.51%)
Nov 17, 2021 0.6600 0.6981 0.6600 0.6687 229,881 -0.03(-4.51%)
Nov 16, 2021 0.7100 0.7200 0.6881 0.7003 140,626 +0.00(+0.04%)
Nov 15, 2021 0.6500 0.7300 0.6500 0.7000 291,755 +0.02(+3.70%)
Nov 12, 2021 0.7720 0.7720 0.6140 0.6750 411,512 -0.03(-3.65%)
Nov 11, 2021 0.6660 0.7060 0.6640 0.7006 46,450 +0.01(+0.81%)
Nov 10, 2021 0.7050 0.6880 0.6950 89,521 +0.00(+0.26%)
Nov 09, 2021 0.7050 0.7200 0.6750 0.6932 58,563 -0.02(-2.17%)
Nov 08, 2021 0.6800 0.7520 0.6600 0.7086 175,339 -0.00(-0.20%)
Nov 05, 2021 0.6260 0.7100 0.6260 0.7100 153,547 +0.03(+5.19%)
Nov 04, 2021 0.6722 0.7208 0.5500 0.6750 975,878 -0.01(-1.89%)
Nov 03, 2021 0.6854 0.7120 0.6853 0.6880 103,555 -0.03(-4.44%)
Nov 02, 2021 0.7000 0.7340 0.7000 0.7200 55,330 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.