Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5337 +0.0085 (+1.62%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7883 0.8229 0.7800 0.8000 181,228 -0.00(-0.51%)
Jul 29, 2021 0.7845 0.8195 0.7817 0.8041 181,406 +0.01(+1.53%)
Jul 28, 2021 0.7460 0.8148 0.7460 0.7920 65,827 -0.01(-1.71%)
Jul 27, 2021 0.7510 0.8303 0.7510 0.8058 48,269 -0.01(-1.15%)
Jul 26, 2021 0.8490 0.8490 0.7990 0.8152 89,092 +0.01(+1.27%)
Jul 23, 2021 0.7615 0.8209 0.7615 0.8050 37,222 -0.00(-0.61%)
Jul 22, 2021 0.8450 0.8450 0.7560 0.8099 46,070 +0.01(+1.24%)
Jul 21, 2021 0.7800 0.8099 0.7800 0.8000 74,317 +0.01(+0.83%)
Jul 20, 2021 0.8099 0.8303 0.7885 0.7934 117,920 -0.02(-1.96%)
Jul 19, 2021 0.7832 0.8525 0.7832 0.8093 143,448 -0.02(-2.00%)
Jul 16, 2021 0.7932 0.8666 0.7932 0.8258 144,944 -0.03(-3.36%)
Jul 15, 2021 0.8800 0.8800 0.8346 0.8545 125,379 -0.01(-0.64%)
Jul 14, 2021 0.8468 0.9400 0.8468 0.8600 168,348 -0.06(-6.92%)
Jul 13, 2021 0.9721 0.9721 0.8900 0.9239 116,367 +0.03(+3.69%)
Jul 12, 2021 0.9933 0.9933 0.8901 0.8910 76,923 -0.04(-3.94%)
Jul 09, 2021 0.9388 0.9500 0.9000 0.9275 79,663 -0.00(-0.01%)
Jul 08, 2021 0.9700 1.000 0.8734 0.9276 289,156 -0.05(-5.24%)
Jul 07, 2021 1.060 1.070 0.9472 0.9789 331,826 -0.05(-4.92%)
Jul 06, 2021 0.8870 1.100 0.7944 1.030 975,349 +0.21(+26.01%)
Jul 02, 2021 0.8195 0.8600 0.7649 0.8170 189,499 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.