Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0330	0.0330	0.0250	0.0280	11,833,600	-0.00(-7.59%)
Feb 25, 2021	0.0328	0.0340	0.0301	0.0303	8,744,703	-0.00(-7.62%)
Feb 24, 2021	0.0330	0.0340	0.0311	0.0328	9,570,645	+0.00(+2.50%)
Feb 23, 2021	0.0400	0.0410	0.0300	0.0320	19,253,170	-0.01(-17.74%)
Feb 22, 2021	0.0376	0.0400	0.0370	0.0389	11,061,462	+0.00(+5.14%)
Feb 19, 2021	0.0348	0.0400	0.0310	0.0370	25,164,500	+0.01(+23.33%)
Feb 18, 2021	0.0400	0.0400	0.0300	0.0300	24,109,548	-0.01(-24.05%)
Feb 17, 2021	0.0437	0.0440	0.0385	0.0395	13,541,622	-0.00(-3.66%)
Feb 16, 2021	0.0390	0.0450	0.0390	0.0410	21,278,348	+0.00(+4.86%)
Feb 12, 2021	0.0460	0.0500	0.0350	0.0391	49,647,996	-0.01(-17.68%)
Feb 11, 2021	0.0700	0.0733	0.0395	0.0475	120,685,824	-0.02(-25.08%)
Feb 10, 2021	0.0460	0.0647	0.0401	0.0634	83,742,912	+0.02(+44.09%)
Feb 09, 2021	0.0450	0.0475	0.0388	0.0440	47,955,572	+0.00(+4.76%)
Feb 08, 2021	0.0340	0.0475	0.0340	0.0420	49,962,776	+0.01(+21.74%)
Feb 05, 2021	0.0402	0.0500	0.0300	0.0345	101,878,608	-0.01(-13.10%)
Feb 04, 2021	0.0237	0.0399	0.0235	0.0397	110,010,936	+0.02(+71.12%)
Feb 03, 2021	0.0195	0.0245	0.0192	0.0232	48,780,652	+0.00(+22.11%)
Feb 02, 2021	0.0199	0.0200	0.0180	0.0190	13,557,917	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.