Indicators

Universal Health Realty Income Trust (NY: UHT )

34.66 +0.50 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.75	53.67	51.53	51.78	82,065	-1.19(-2.24%)
Feb 25, 2021	54.65	55.15	52.65	52.97	41,877	-2.15(-3.90%)
Feb 24, 2021	54.07	56.19	54.07	55.12	67,127	+2.32(+4.39%)
Feb 23, 2021	53.12	55.59	52.18	52.80	141,940	-0.32(-0.60%)
Feb 22, 2021	51.07	53.27	51.07	53.12	52,785	+1.56(+3.03%)
Feb 19, 2021	51.48	52.09	51.06	51.56	41,989	+0.24(+0.47%)
Feb 18, 2021	51.12	51.79	50.99	51.32	48,983	+0.12(+0.23%)
Feb 17, 2021	51.72	51.99	51.20	51.20	36,250	-0.95(-1.83%)
Feb 16, 2021	52.98	53.08	51.62	52.15	40,399	-0.93(-1.75%)
Feb 12, 2021	53.32	53.50	52.66	53.08	24,523	-0.61(-1.14%)
Feb 11, 2021	54.21	54.96	53.01	53.69	42,946	-0.15(-0.28%)
Feb 10, 2021	53.57	54.88	53.50	53.84	48,924	+0.28(+0.52%)
Feb 09, 2021	52.32	53.89	52.06	53.57	52,041	+1.02(+1.94%)
Feb 08, 2021	51.81	52.72	50.99	52.55	58,985	+1.04(+2.03%)
Feb 05, 2021	52.26	52.29	50.97	51.50	45,817	-0.72(-1.38%)
Feb 04, 2021	50.68	52.50	50.68	52.22	53,945	+1.34(+2.63%)
Feb 03, 2021	50.97	51.11	49.09	50.88	58,309	-0.61(-1.19%)
Feb 02, 2021	49.64	52.16	49.57	51.49	60,671	+1.97(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.