Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.190 -0.010 (-0.45%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.359 2.423 2.344 2.373 123,809 -0.01(-0.59%)
Apr 29, 2021 2.444 2.472 2.352 2.387 119,665 -0.01(-0.30%)
Apr 28, 2021 2.373 2.444 2.345 2.394 208,915 +0.06(+2.42%)
Apr 27, 2021 2.309 2.373 2.274 2.338 100,691 +0.00(+0.00%)
Apr 26, 2021 2.330 2.352 2.267 2.338 240,985 +0.03(+1.23%)
Apr 23, 2021 2.288 2.345 2.280 2.309 77,221 +0.02(+0.93%)
Apr 22, 2021 2.267 2.352 2.245 2.288 193,475 -0.02(-0.92%)
Apr 21, 2021 2.295 2.415 2.267 2.309 144,009 -0.01(-0.31%)
Apr 20, 2021 2.352 2.352 2.245 2.316 238,878 -0.03(-1.21%)
Apr 19, 2021 2.323 2.359 2.274 2.345 219,605 -0.01(-0.30%)
Apr 16, 2021 2.366 2.394 2.316 2.352 219,101 -0.04(-1.78%)
Apr 15, 2021 2.415 2.451 2.352 2.394 153,410 -0.05(-2.03%)
Apr 14, 2021 2.359 2.472 2.359 2.444 196,527 +0.08(+3.29%)
Apr 13, 2021 2.465 2.503 2.359 2.366 201,073 -0.14(-5.65%)
Apr 12, 2021 2.394 2.529 2.394 2.508 253,764 +0.11(+4.43%)
Apr 09, 2021 2.458 2.500 2.380 2.401 129,455 -0.08(-3.14%)
Apr 08, 2021 2.458 2.500 2.394 2.479 243,975 +0.01(+0.29%)
Apr 07, 2021 2.479 2.543 2.444 2.472 236,566 -0.01(-0.57%)
Apr 06, 2021 2.486 2.621 2.415 2.486 585,760 -0.09(-3.57%)
Apr 05, 2021 2.699 2.720 2.578 2.578 304,510 -0.13(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.