Skip to main content

Steelcase Inc (NY: SCS )

13.08 +0.21 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.95 13.33 12.95 13.27 1,033,115 +0.29(+2.23%)
Jun 29, 2021 12.86 13.04 12.79 12.98 1,214,643 +0.06(+0.48%)
Jun 28, 2021 13.31 13.31 12.64 12.92 1,448,678 -0.33(-2.52%)
Jun 25, 2021 13.53 13.91 13.25 13.26 1,915,715 -0.11(-0.85%)
Jun 24, 2021 13.53 13.70 12.95 13.37 2,029,058 +0.60(+4.68%)
Jun 23, 2021 12.79 12.96 12.70 12.77 1,337,060 +0.06(+0.48%)
Jun 22, 2021 12.58 12.74 12.42 12.71 522,599 +0.04(+0.35%)
Jun 21, 2021 12.30 12.69 12.18 12.67 691,499 +0.49(+4.04%)
Jun 18, 2021 12.12 12.28 12.08 12.18 1,237,446 -0.29(-2.33%)
Jun 17, 2021 12.73 12.83 12.37 12.47 520,287 -0.32(-2.47%)
Jun 16, 2021 12.87 12.90 12.72 12.78 445,254 -0.16(-1.22%)
Jun 15, 2021 12.76 12.95 12.69 12.94 849,320 +0.19(+1.52%)
Jun 14, 2021 13.05 13.08 12.74 12.75 401,361 -0.33(-2.49%)
Jun 11, 2021 13.15 13.20 13.02 13.07 256,449 -0.03(-0.20%)
Jun 10, 2021 13.18 13.26 13.09 13.10 537,619 -0.04(-0.27%)
Jun 09, 2021 13.04 13.15 12.94 13.13 549,158 +0.10(+0.74%)
Jun 08, 2021 13.09 13.15 13.01 13.04 484,121 -0.04(-0.27%)
Jun 07, 2021 12.86 13.10 12.77 13.07 511,260 +0.21(+1.64%)
Jun 04, 2021 12.89 12.95 12.79 12.86 415,935 +0.03(+0.21%)
Jun 03, 2021 12.80 12.92 12.72 12.83 286,055 -0.04(-0.34%)
Jun 02, 2021 13.15 13.15 12.84 12.88 530,861 -0.21(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.