Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.170	6.300	6.100	6.100	174,778	-0.12(-1.93%)
May 27, 2021	5.820	6.310	5.820	6.220	295,262	+0.44(+7.61%)
May 26, 2021	5.500	5.810	5.470	5.780	236,151	+0.28(+5.09%)
May 25, 2021	5.620	5.680	5.450	5.500	203,838	-0.18(-3.17%)
May 24, 2021	5.990	6.230	5.560	5.680	345,090	-0.08(-1.39%)
May 21, 2021	5.280	6.160	5.280	5.760	886,047	+0.51(+9.71%)
May 20, 2021	5.180	5.280	5.180	5.250	111,503	+0.03(+0.57%)
May 19, 2021	5.250	5.250	5.000	5.220	162,086	-0.05(-0.95%)
May 18, 2021	5.200	5.310	5.100	5.270	366,829	+0.08(+1.54%)
May 17, 2021	5.000	5.190	4.967	5.190	119,107	+0.19(+3.80%)
May 14, 2021	4.880	5.075	4.860	5.000	278,824	+0.13(+2.67%)
May 13, 2021	4.850	4.930	4.810	4.870	330,319	+0.01(+0.21%)
May 12, 2021	5.110	5.140	4.810	4.860	750,864	-0.29(-5.63%)
May 11, 2021	5.150	5.160	5.060	5.150	135,127	-0.06(-1.15%)
May 10, 2021	5.160	5.230	5.140	5.210	130,086	+0.05(+0.97%)
May 07, 2021	5.120	5.160	5.090	5.160	55,988	+0.07(+1.38%)
May 06, 2021	5.040	5.110	4.970	5.090	383,960	+0.04(+0.79%)
May 05, 2021	5.040	5.090	4.920	5.050	409,933	+0.02(+0.40%)
May 04, 2021	5.150	5.167	5.030	5.030	129,434	-0.12(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.