Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

15.48 -0.75 (-4.62%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 948.40 1008 942.90 995.60 21,929 +26.40(+2.72%)
Aug 30, 2021 939.40 977.40 924.40 969.20 31,858 -28.00(-2.81%)
Aug 27, 2021 978.40 1000 968.00 997.20 35,159 +76.40(+8.30%)
Aug 26, 2021 846.40 933.20 843.80 920.80 56,486 +102.40(+12.51%)
Aug 25, 2021 814.40 847.70 803.00 818.40 32,452 +13.20(+1.64%)
Aug 24, 2021 814.80 817.80 802.10 805.20 13,312 -17.00(-2.07%)
Aug 23, 2021 801.00 827.40 789.42 822.20 22,005 +37.80(+4.82%)
Aug 20, 2021 817.20 821.76 781.80 784.40 23,818 -5.60(-0.71%)
Aug 19, 2021 760.20 797.20 744.70 790.00 38,737 +10.00(+1.28%)
Aug 18, 2021 791.60 796.00 764.40 780.00 30,861 -0.80(-0.10%)
Aug 17, 2021 797.00 800.00 771.80 780.80 36,810 -49.40(-5.95%)
Aug 16, 2021 824.00 844.80 824.00 830.20 25,600 +39.40(+4.98%)
Aug 13, 2021 819.80 831.80 789.80 790.80 55,493 -25.40(-3.11%)
Aug 12, 2021 858.00 867.56 811.80 816.20 53,872 -60.40(-6.89%)
Aug 11, 2021 848.20 884.20 845.20 876.60 39,049 -18.20(-2.03%)
Aug 10, 2021 892.20 905.00 880.60 894.80 30,149 +28.20(+3.25%)
Aug 09, 2021 886.00 888.40 852.40 866.60 37,597 -41.00(-4.52%)
Aug 06, 2021 915.60 934.20 902.00 907.60 24,580 -16.60(-1.80%)
Aug 05, 2021 931.40 940.00 909.80 924.20 46,335 +2.80(+0.30%)
Aug 04, 2021 900.40 940.40 900.40 921.40 31,404 +39.60(+4.49%)
Aug 03, 2021 855.00 885.00 850.00 881.80 17,755 +47.40(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.