Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

21.05 -0.37 (-1.73%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.07	21.24	21.07	21.21	30,828	+0.09(+0.41%)
May 27, 2021	21.08	21.20	20.98	21.12	30,792	+0.01(+0.05%)
May 26, 2021	21.29	21.50	21.05	21.11	49,701	-0.14(-0.64%)
May 25, 2021	21.37	21.40	21.19	21.25	82,204	-0.11(-0.50%)
May 24, 2021	21.30	21.43	21.29	21.36	80,573	+0.20(+0.96%)
May 21, 2021	21.43	21.43	21.00	21.15	29,185	-0.17(-0.78%)
May 20, 2021	20.98	21.40	20.98	21.32	100,294	+0.39(+1.86%)
May 19, 2021	20.99	21.42	20.71	20.93	84,367	-0.32(-1.50%)
May 18, 2021	21.42	21.42	21.12	21.25	27,814	-0.15(-0.70%)
May 17, 2021	20.67	21.41	20.67	21.40	47,170	+0.94(+4.61%)
May 14, 2021	20.36	20.52	20.20	20.45	37,843	+0.31(+1.54%)
May 13, 2021	20.01	20.19	19.93	20.14	17,645	+0.05(+0.24%)
May 12, 2021	20.45	21.18	20.08	20.09	23,295	-0.48(-2.32%)
May 11, 2021	20.22	20.57	19.89	20.57	53,135	+0.26(+1.29%)
May 10, 2021	20.76	20.85	20.27	20.31	62,466	-0.17(-0.81%)
May 07, 2021	20.62	20.64	20.32	20.47	47,554	+0.01(+0.05%)
May 06, 2021	19.94	20.60	19.94	20.46	37,757	+0.67(+3.39%)
May 05, 2021	19.78	19.81	19.60	19.79	20,617	+0.01(+0.05%)
May 04, 2021	19.99	20.18	19.66	19.78	20,048	-0.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.