Skip to main content

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

21.05 -0.37 (-1.73%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 21.07 21.24 21.07 21.21 30,828 +0.09(+0.41%)
May 27, 2021 21.08 21.20 20.98 21.12 30,792 +0.01(+0.05%)
May 26, 2021 21.29 21.50 21.05 21.11 49,701 -0.14(-0.64%)
May 25, 2021 21.37 21.40 21.19 21.25 82,204 -0.11(-0.50%)
May 24, 2021 21.30 21.43 21.29 21.36 80,573 +0.20(+0.96%)
May 21, 2021 21.43 21.43 21.00 21.15 29,185 -0.17(-0.78%)
May 20, 2021 20.98 21.40 20.98 21.32 100,294 +0.39(+1.86%)
May 19, 2021 20.99 21.42 20.71 20.93 84,367 -0.32(-1.50%)
May 18, 2021 21.42 21.42 21.12 21.25 27,814 -0.15(-0.70%)
May 17, 2021 20.67 21.41 20.67 21.40 47,170 +0.94(+4.61%)
May 14, 2021 20.36 20.52 20.20 20.45 37,843 +0.31(+1.54%)
May 13, 2021 20.01 20.19 19.93 20.14 17,645 +0.05(+0.24%)
May 12, 2021 20.45 21.18 20.08 20.09 23,295 -0.48(-2.32%)
May 11, 2021 20.22 20.57 19.89 20.57 53,135 +0.26(+1.29%)
May 10, 2021 20.76 20.85 20.27 20.31 62,466 -0.17(-0.81%)
May 07, 2021 20.62 20.64 20.32 20.47 47,554 +0.01(+0.05%)
May 06, 2021 19.94 20.60 19.94 20.46 37,757 +0.67(+3.39%)
May 05, 2021 19.78 19.81 19.60 19.79 20,617 +0.01(+0.05%)
May 04, 2021 19.99 20.18 19.66 19.78 20,048 -0.25(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.