Indicators

Armour Residential R (NY: ARR )

19.36 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.690	6.695	6.551	6.601	2,049,929	-0.08(-1.15%)
Jan 28, 2021	6.678	6.749	6.625	6.678	1,497,414	+0.01(+0.18%)
Jan 27, 2021	6.772	6.814	6.654	6.666	2,006,954	-0.16(-2.34%)
Jan 26, 2021	6.837	6.908	6.760	6.825	1,309,143	+0.04(+0.61%)
Jan 25, 2021	6.672	6.808	6.619	6.784	1,543,384	+0.10(+1.50%)
Jan 22, 2021	6.589	6.684	6.554	6.684	1,510,794	+0.06(+0.89%)
Jan 21, 2021	6.565	6.654	6.542	6.625	1,660,117	+0.07(+0.99%)
Jan 20, 2021	6.506	6.605	6.500	6.560	1,435,468	+0.07(+1.09%)
Jan 19, 2021	6.500	6.548	6.453	6.489	1,548,395	-0.01(-0.09%)
Jan 15, 2021	6.512	6.512	6.453	6.495	1,347,836	-0.03(-0.45%)
Jan 14, 2021	6.518	6.554	6.435	6.524	1,642,369	+0.04(+0.55%)
Jan 13, 2021	6.477	6.506	6.442	6.489	1,992,102	+0.00(+0.00%)
Jan 12, 2021	6.500	6.535	6.459	6.489	1,875,297	+0.01(+0.09%)
Jan 11, 2021	6.418	6.541	6.418	6.483	1,642,484	+0.00(+0.00%)
Jan 08, 2021	6.401	6.489	6.313	6.483	1,624,619	+0.12(+1.84%)
Jan 07, 2021	6.366	6.430	6.330	6.366	1,315,841	+0.03(+0.46%)
Jan 06, 2021	6.295	6.412	6.284	6.336	2,298,605	+0.12(+1.88%)
Jan 05, 2021	6.237	6.284	6.190	6.219	1,194,981	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.