Indicators

Bwx Technologies Inc (NY: BWXT )

97.34 +1.80 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.70	56.70	55.10	55.37	651,116	-1.27(-2.24%)
Feb 25, 2021	57.23	57.81	56.52	56.64	344,587	-0.91(-1.58%)
Feb 24, 2021	55.04	58.19	55.02	57.55	639,903	+2.71(+4.94%)
Feb 23, 2021	53.46	55.42	52.21	54.84	1,784,899	-0.27(-0.49%)
Feb 22, 2021	55.71	56.27	54.64	55.10	729,576	-0.82(-1.47%)
Feb 19, 2021	56.49	56.81	55.68	55.92	1,062,320	-0.31(-0.54%)
Feb 18, 2021	56.78	57.14	56.23	56.23	1,268,128	-0.74(-1.31%)
Feb 17, 2021	56.65	57.37	56.40	56.98	361,755	+0.25(+0.44%)
Feb 16, 2021	56.87	57.60	56.03	56.73	482,309	+0.27(+0.47%)
Feb 12, 2021	55.74	56.49	55.52	56.46	287,685	+0.56(+1.01%)
Feb 11, 2021	54.64	56.27	54.64	55.90	428,307	+1.39(+2.56%)
Feb 10, 2021	54.22	55.34	54.22	54.50	388,056	+0.37(+0.69%)
Feb 09, 2021	54.40	54.87	54.01	54.13	320,991	-0.27(-0.49%)
Feb 08, 2021	53.82	54.52	53.81	54.40	414,211	+0.84(+1.57%)
Feb 05, 2021	54.11	54.45	53.41	53.56	356,411	-0.32(-0.60%)
Feb 04, 2021	53.67	54.20	53.06	53.88	405,966	+0.96(+1.82%)
Feb 03, 2021	53.07	53.69	52.81	52.92	324,412	-0.56(-1.05%)
Feb 02, 2021	52.97	53.74	52.63	53.48	466,073	+1.04(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.