Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.495	9.509	9.360	9.360	532,705	-0.12(-1.22%)
May 27, 2021	9.399	9.534	9.331	9.476	604,644	+0.11(+1.13%)
May 26, 2021	9.187	9.399	9.139	9.370	303,289	+0.23(+2.53%)
May 25, 2021	9.235	9.322	9.139	9.139	427,868	-0.04(-0.42%)
May 24, 2021	9.101	9.216	9.101	9.178	443,108	+0.13(+1.38%)
May 21, 2021	9.158	9.187	9.043	9.053	427,365	+0.05(+0.53%)
May 20, 2021	8.995	9.120	8.947	9.004	411,769	+0.00(+0.00%)
May 19, 2021	8.870	9.014	8.783	9.004	302,551	+0.07(+0.75%)
May 18, 2021	9.014	9.327	8.937	8.937	586,954	-0.02(-0.21%)
May 17, 2021	8.793	8.995	8.783	8.956	532,360	+0.11(+1.20%)
May 14, 2021	8.668	8.913	8.592	8.850	439,164	+0.26(+3.02%)
May 13, 2021	8.648	8.775	8.504	8.591	612,590	+0.06(+0.68%)
May 12, 2021	8.485	8.648	8.427	8.533	644,548	-0.05(-0.56%)
May 11, 2021	8.369	8.677	8.293	8.581	789,168	+0.02(+0.22%)
May 10, 2021	8.716	8.754	8.552	8.562	685,879	-0.22(-2.52%)
May 07, 2021	8.783	8.889	8.721	8.783	860,188	+0.08(+0.88%)
May 06, 2021	8.485	8.725	8.432	8.706	822,125	+0.16(+1.91%)
May 05, 2021	8.456	8.596	8.427	8.543	524,408	+0.15(+1.83%)
May 04, 2021	8.235	8.398	8.100	8.389	819,446	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.