Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.860	9.081	8.716	8.985	844,379	+0.14(+1.63%)
Feb 25, 2021	9.197	9.380	8.841	8.841	797,311	-0.36(-3.87%)
Feb 24, 2021	8.976	9.255	8.918	9.197	1,354,413	+0.22(+2.47%)
Feb 23, 2021	8.783	8.976	8.283	8.976	1,231,400	-0.04(-0.43%)
Feb 22, 2021	8.947	9.120	8.850	9.014	1,260,971	-0.02(-0.21%)
Feb 19, 2021	8.908	9.057	8.745	9.033	1,067,038	+0.18(+2.07%)
Feb 18, 2021	8.841	8.995	8.687	8.850	962,015	-0.09(-0.97%)
Feb 17, 2021	8.783	8.951	8.624	8.937	1,507,552	+0.05(+0.54%)
Feb 16, 2021	9.120	9.120	8.716	8.889	1,443,240	-0.13(-1.49%)
Feb 12, 2021	9.274	9.380	8.971	9.024	1,227,224	-0.40(-4.29%)
Feb 11, 2021	9.649	9.841	9.053	9.428	2,185,685	-0.12(-1.21%)
Feb 10, 2021	10.01	10.05	9.024	9.543	4,115,640	-1.71(-15.21%)
Feb 09, 2021	10.85	11.41	10.68	11.26	1,661,787	+0.36(+3.27%)
Feb 08, 2021	10.29	10.98	10.28	10.90	1,230,284	+0.72(+7.09%)
Feb 05, 2021	10.56	10.58	9.861	10.18	1,000,719	-0.27(-2.58%)
Feb 04, 2021	9.678	10.50	9.659	10.45	1,878,295	+0.83(+8.60%)
Feb 03, 2021	9.697	9.755	9.485	9.620	414,765	-0.02(-0.20%)
Feb 02, 2021	9.716	9.784	9.293	9.639	645,762	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.