Indicators

Dht Holdings (NY: DHT )

11.42 -0.08 (-0.70%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.874	4.874	4.705	4.730	3,391,264	-0.18(-3.63%)
Feb 25, 2021	4.883	4.985	4.849	4.908	2,890,069	+0.06(+1.22%)
Feb 24, 2021	4.790	4.934	4.781	4.849	2,257,065	+0.10(+2.14%)
Feb 23, 2021	4.815	4.832	4.603	4.747	3,702,066	-0.10(-2.10%)
Feb 22, 2021	4.917	4.985	4.840	4.849	3,099,595	-0.09(-1.89%)
Feb 19, 2021	4.815	4.951	4.798	4.942	2,765,222	+0.14(+3.00%)
Feb 18, 2021	5.001	5.027	4.790	4.798	4,184,644	-0.25(-5.03%)
Feb 17, 2021	5.247	5.315	5.052	5.052	4,905,214	-0.19(-3.56%)
Feb 16, 2021	5.146	5.289	5.104	5.239	8,323,651	+0.24(+4.71%)
Feb 12, 2021	4.869	5.037	4.797	5.003	4,841,457	+0.11(+2.23%)
Feb 11, 2021	5.012	5.012	4.793	4.894	4,292,637	-0.15(-3.00%)
Feb 10, 2021	4.961	5.121	4.936	5.045	4,958,742	+0.04(+0.84%)
Feb 09, 2021	4.684	5.012	4.625	5.003	8,388,966	-0.17(-3.25%)
Feb 08, 2021	5.104	5.197	5.037	5.172	6,816,452	+0.15(+3.02%)
Feb 05, 2021	4.793	5.029	4.793	5.020	5,679,008	+0.30(+6.42%)
Feb 04, 2021	4.675	4.776	4.583	4.717	2,836,285	+0.07(+1.45%)
Feb 03, 2021	4.566	4.701	4.549	4.650	2,352,414	+0.09(+2.03%)
Feb 02, 2021	4.583	4.583	4.474	4.558	2,034,463	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.