Indicators

Marathon Petroleum (NY: MPC )

198.39 -1.12 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.28	57.63	56.90	57.47	9,637,588	+0.37(+0.65%)
May 27, 2021	56.62	57.27	56.62	57.10	12,192,232	+0.56(+0.99%)
May 26, 2021	56.03	56.80	55.86	56.54	9,397,670	+0.73(+1.32%)
May 25, 2021	56.45	56.65	55.70	55.81	9,582,586	-0.67(-1.19%)
May 24, 2021	55.84	56.64	55.42	56.48	12,353,415	+1.06(+1.91%)
May 21, 2021	55.91	56.31	55.29	55.42	10,474,568	-0.07(-0.13%)
May 20, 2021	55.26	55.75	54.66	55.49	8,936,071	+0.11(+0.20%)
May 19, 2021	54.99	55.85	54.67	55.38	9,908,744	-0.73(-1.29%)
May 18, 2021	56.90	57.55	56.05	56.11	12,668,868	-0.57(-1.00%)
May 17, 2021	55.38	56.90	55.32	56.67	12,215,232	+1.33(+2.40%)
May 14, 2021	54.78	57.07	51.57	55.35	34,021,300	+1.20(+2.21%)
May 13, 2021	53.74	55.37	53.45	54.15	5,961,356	-0.18(-0.32%)
May 12, 2021	54.08	55.74	54.08	54.33	8,184,276	+0.30(+0.56%)
May 11, 2021	53.77	54.78	53.40	54.02	6,297,387	-1.08(-1.96%)
May 10, 2021	55.75	56.29	54.94	55.10	7,466,984	-0.17(-0.32%)
May 07, 2021	54.35	55.49	54.05	55.27	8,877,582	+0.50(+0.91%)
May 06, 2021	54.81	55.32	54.21	54.78	8,038,632	+0.08(+0.15%)
May 05, 2021	54.00	54.71	52.70	54.69	9,482,742	+1.91(+3.61%)
May 04, 2021	51.59	53.63	51.02	52.79	7,687,016	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.