Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9042 0.9048 0.8829 0.8880 99,674 -0.02(-1.88%)
Sep 29, 2021 0.9210 0.9210 0.9050 0.9050 30,374 -0.01(-1.20%)
Sep 28, 2021 0.9300 0.9500 0.9155 0.9160 38,616 -0.02(-2.55%)
Sep 27, 2021 0.9500 0.9600 0.9400 0.9400 74,658 -0.02(-2.18%)
Sep 24, 2021 0.9500 0.9700 0.9400 0.9609 65,694 +0.00(+0.09%)
Sep 23, 2021 0.9500 0.9600 0.9400 0.9600 67,453 +0.01(+1.04%)
Sep 22, 2021 0.9400 0.9600 0.9400 0.9501 53,031 +0.01(+1.07%)
Sep 21, 2021 0.9400 0.9499 0.9400 0.9400 93,910 +0.00(+0.00%)
Sep 20, 2021 0.9400 0.9691 0.9400 0.9400 260,764 +0.00(+0.00%)
Sep 17, 2021 0.9000 0.9477 0.9000 0.9400 136,452 +0.04(+4.44%)
Sep 16, 2021 0.9100 0.9136 0.9000 0.9000 68,238 -0.01(-1.50%)
Sep 15, 2021 0.9200 0.9300 0.9100 0.9137 76,296 -0.01(-0.70%)
Sep 14, 2021 0.9110 0.9480 0.9101 0.9201 46,793 -0.01(-1.38%)
Sep 13, 2021 0.9100 0.9548 0.9010 0.9330 78,136 +0.01(+1.46%)
Sep 10, 2021 0.9277 0.9300 0.9001 0.9196 159,377 -0.01(-0.84%)
Sep 09, 2021 0.9100 0.9495 0.8904 0.9274 56,996 -0.00(-0.31%)
Sep 08, 2021 0.9100 0.9492 0.9005 0.9303 194,079 +0.03(+3.32%)
Sep 07, 2021 1.000 1.010 0.8850 0.9004 537,144 -0.11(-10.85%)
Sep 03, 2021 1.020 1.030 1.010 1.010 119,558 -0.01(-0.98%)
Sep 02, 2021 1.030 1.050 1.020 1.020 132,262 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.