Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.68 -0.07 (-0.51%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.738 8.874 8.389 8.738 387,204 +0.12(+1.45%)
Sep 29, 2021 8.466 8.721 8.352 8.613 483,423 +0.15(+1.74%)
Sep 28, 2021 8.641 8.823 8.069 8.466 939,709 -0.17(-1.97%)
Sep 27, 2021 8.726 8.953 8.528 8.636 786,890 -0.09(-1.04%)
Sep 24, 2021 9.117 9.219 8.709 8.726 377,485 -0.44(-4.82%)
Sep 23, 2021 8.970 9.616 8.658 9.168 1,862,510 +0.27(+3.06%)
Sep 22, 2021 9.474 9.916 8.755 8.896 808,235 -0.45(-4.85%)
Sep 21, 2021 9.372 9.576 9.151 9.350 391,072 +0.14(+1.54%)
Sep 20, 2021 9.588 9.854 9.066 9.208 1,000,826 -1.22(-11.68%)
Sep 17, 2021 10.34 10.46 9.841 10.43 312,526 +0.05(+0.49%)
Sep 16, 2021 10.86 11.04 10.29 10.38 491,833 -0.43(-3.98%)
Sep 15, 2021 9.933 10.94 9.933 10.81 626,870 +0.96(+9.72%)
Sep 14, 2021 9.860 10.22 9.446 9.848 390,550 +0.08(+0.87%)
Sep 13, 2021 9.463 9.916 9.403 9.763 479,281 +0.37(+3.98%)
Sep 10, 2021 9.916 9.916 9.248 9.389 451,254 -0.47(-4.77%)
Sep 09, 2021 9.780 10.05 9.664 9.860 342,601 +0.07(+0.69%)
Sep 08, 2021 10.59 10.59 9.412 9.792 483,804 -0.61(-5.83%)
Sep 07, 2021 10.44 10.88 10.25 10.40 689,636 -0.09(-0.81%)
Sep 03, 2021 9.945 10.92 9.633 10.48 609,861 +0.46(+4.58%)
Sep 02, 2021 9.537 10.03 9.491 10.02 226,696 +0.62(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.