Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6800 0.7400 0.6590 0.7088 274,457 +0.01(+1.99%)
Sep 29, 2021 0.6753 0.7104 0.6753 0.6950 77,422 +0.01(+1.15%)
Sep 28, 2021 0.6675 0.7200 0.6650 0.6871 130,534 +0.02(+2.32%)
Sep 27, 2021 0.6900 0.7000 0.6700 0.6715 85,295 -0.01(-1.54%)
Sep 24, 2021 0.6600 0.6829 0.6560 0.6820 102,589 +0.01(+1.79%)
Sep 23, 2021 0.6600 0.6850 0.6600 0.6700 92,415 +0.01(+1.52%)
Sep 22, 2021 0.6525 0.6700 0.6300 0.6600 38,223 +0.03(+5.26%)
Sep 21, 2021 0.6780 0.6780 0.5899 0.6270 291,767 -0.01(-1.88%)
Sep 20, 2021 0.6369 0.6500 0.6050 0.6390 255,500 +0.03(+4.75%)
Sep 17, 2021 0.6500 0.6750 0.6100 0.6100 55,091 -0.07(-9.63%)
Sep 16, 2021 0.6900 0.6900 0.6109 0.6750 67,577 +0.01(+0.75%)
Sep 15, 2021 0.5500 0.6928 0.5500 0.6700 332,666 +0.07(+11.11%)
Sep 14, 2021 0.6700 0.6900 0.4500 0.6030 1,116,894 -0.07(-10.64%)
Sep 13, 2021 0.7135 0.7135 0.6700 0.6748 58,746 -0.02(-2.20%)
Sep 10, 2021 0.6900 0.7200 0.6800 0.6900 114,696 -0.01(-1.43%)
Sep 09, 2021 0.6825 0.7410 0.6800 0.7000 154,900 +0.01(+1.45%)
Sep 08, 2021 0.7200 0.7200 0.6783 0.6900 274,784 -0.02(-2.82%)
Sep 07, 2021 0.7750 0.7750 0.7100 0.7100 165,618 -0.02(-2.34%)
Sep 03, 2021 0.7300 0.7930 0.7200 0.7270 112,867 -0.00(-0.41%)
Sep 02, 2021 0.7305 0.7545 0.7070 0.7300 332,304 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.