Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 43.37 44.03 43.25 43.54 2,331,007 +0.23(+0.52%)
Aug 30, 2021 43.02 43.43 43.02 43.32 2,003,277 +0.29(+0.68%)
Aug 27, 2021 42.73 43.08 42.65 43.02 818,568 +0.36(+0.84%)
Aug 26, 2021 42.86 42.91 42.66 42.66 770,759 -0.24(-0.56%)
Aug 25, 2021 42.86 42.96 42.80 42.91 815,940 -0.03(-0.08%)
Aug 24, 2021 42.86 43.06 42.70 42.94 1,259,629 +0.08(+0.19%)
Aug 23, 2021 42.66 42.88 42.50 42.86 1,316,507 +0.44(+1.04%)
Aug 20, 2021 42.15 42.42 41.94 42.41 1,073,594 +0.25(+0.59%)
Aug 19, 2021 42.33 42.33 41.98 42.16 2,243,864 -0.49(-1.16%)
Aug 18, 2021 42.81 42.93 42.59 42.66 2,236,548 -0.15(-0.35%)
Aug 17, 2021 42.65 42.85 42.57 42.81 1,764,505 -0.01(-0.02%)
Aug 16, 2021 42.60 42.82 42.51 42.81 922,347 +0.11(+0.25%)
Aug 13, 2021 42.51 42.76 42.45 42.71 685,804 +0.18(+0.41%)
Aug 12, 2021 42.52 42.62 42.40 42.53 903,967 +0.01(+0.02%)
Aug 11, 2021 42.53 42.61 42.41 42.52 1,224,640 +0.15(+0.35%)
Aug 10, 2021 42.10 42.43 42.08 42.37 1,571,056 +0.29(+0.69%)
Aug 09, 2021 42.49 42.56 42.00 42.08 1,416,390 -0.32(-0.75%)
Aug 06, 2021 42.35 42.56 42.27 42.40 1,782,730 +0.19(+0.46%)
Aug 05, 2021 41.80 42.52 41.80 42.20 1,901,118 +0.67(+1.61%)
Aug 04, 2021 41.75 41.87 41.53 41.54 1,050,395 -0.16(-0.38%)
Aug 03, 2021 41.55 41.84 41.52 41.69 1,115,486 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.