Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

11.80 +0.59 (+5.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.090 6.260 6.090 6.200 723,187 +0.08(+1.31%)
Aug 30, 2021 6.090 6.150 6.050 6.120 458,342 +0.03(+0.49%)
Aug 27, 2021 5.910 6.110 5.910 6.090 990,712 +0.17(+2.87%)
Aug 26, 2021 6.070 6.185 5.910 5.920 694,615 -0.18(-2.95%)
Aug 25, 2021 5.980 6.220 5.960 6.100 822,719 +0.12(+2.01%)
Aug 24, 2021 5.900 6.020 5.884 5.980 496,372 +0.10(+1.70%)
Aug 23, 2021 5.790 5.940 5.780 5.880 529,536 +0.15(+2.62%)
Aug 20, 2021 5.530 5.785 5.520 5.730 635,183 +0.17(+3.06%)
Aug 19, 2021 5.600 5.670 5.520 5.560 594,802 -0.12(-2.11%)
Aug 18, 2021 5.630 5.800 5.575 5.680 530,991 +0.10(+1.79%)
Aug 17, 2021 5.700 5.760 5.570 5.580 952,937 -0.20(-3.46%)
Aug 16, 2021 5.970 5.990 5.780 5.780 708,012 -0.19(-3.18%)
Aug 13, 2021 6.140 6.190 5.960 5.970 498,464 -0.15(-2.45%)
Aug 12, 2021 6.050 6.160 5.990 6.120 646,811 +0.01(+0.16%)
Aug 11, 2021 6.230 6.295 6.055 6.110 870,383 -0.14(-2.24%)
Aug 10, 2021 6.080 6.335 6.066 6.250 1,065,714 +0.17(+2.80%)
Aug 09, 2021 5.900 6.120 5.850 6.080 979,609 +0.10(+1.67%)
Aug 06, 2021 5.990 6.040 5.820 5.980 992,882 -0.05(-0.83%)
Aug 05, 2021 6.080 6.080 5.500 6.030 2,628,618 -0.09(-1.47%)
Aug 04, 2021 6.100 6.232 6.050 6.120 906,551 -0.07(-1.13%)
Aug 03, 2021 6.290 6.310 6.140 6.190 676,436 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.