Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 48.29 49.33 47.72 48.24 638,684 -0.49(-1.01%)
Jul 29, 2021 48.73 49.14 48.37 48.73 422,123 +0.01(+0.02%)
Jul 28, 2021 48.60 49.32 47.72 48.72 472,500 +0.43(+0.89%)
Jul 27, 2021 47.97 48.71 47.56 48.29 447,490 -0.03(-0.06%)
Jul 26, 2021 48.31 48.89 47.78 48.32 463,710 +0.47(+0.98%)
Jul 23, 2021 47.94 47.94 47.19 47.85 296,487 +0.58(+1.23%)
Jul 22, 2021 48.22 48.22 47.22 47.27 467,729 -0.90(-1.87%)
Jul 21, 2021 47.75 48.80 47.45 48.17 620,008 +1.31(+2.80%)
Jul 20, 2021 45.32 48.13 45.32 46.86 946,652 +1.19(+2.61%)
Jul 19, 2021 45.68 46.17 45.11 45.67 877,213 -1.48(-3.14%)
Jul 16, 2021 49.49 49.49 47.14 47.15 728,949 -1.74(-3.56%)
Jul 15, 2021 47.35 48.97 47.35 48.89 693,435 +0.90(+1.88%)
Jul 14, 2021 47.84 49.13 47.57 47.99 3,131,322 +0.57(+1.20%)
Jul 13, 2021 47.61 48.11 47.19 47.42 1,597,125 -0.53(-1.11%)
Jul 12, 2021 47.50 48.43 47.26 47.95 803,837 -0.22(-0.46%)
Jul 09, 2021 48.54 48.65 47.35 48.17 2,191,147 +0.85(+1.80%)
Jul 08, 2021 47.29 48.44 46.96 47.32 1,026,538 -1.06(-2.19%)
Jul 07, 2021 48.27 49.50 48.15 48.38 1,109,751 -0.56(-1.14%)
Jul 06, 2021 50.00 50.17 48.48 48.94 722,945 -1.34(-2.67%)
Jul 02, 2021 51.98 52.00 50.19 50.28 569,768 -1.82(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.