Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 77.87 77.87 77.87 0 -0.78(-0.99%)
Jul 29, 2021 78.40 78.95 78.39 78.65 4,174,740 +0.45(+0.58%)
Jul 28, 2021 77.90 78.38 77.45 78.20 2,614,728 +0.31(+0.40%)
Jul 27, 2021 77.73 78.36 77.44 77.89 1,593,102 -0.08(-0.10%)
Jul 26, 2021 78.03 78.24 77.64 77.97 2,075,810 +0.05(+0.06%)
Jul 23, 2021 77.85 78.38 77.68 77.92 2,345,546 +0.54(+0.70%)
Jul 22, 2021 77.88 77.99 77.07 77.38 1,987,373 -0.61(-0.78%)
Jul 21, 2021 78.12 78.53 77.94 77.99 4,399,384 +0.34(+0.44%)
Jul 20, 2021 76.90 77.97 76.56 77.65 2,586,415 +0.88(+1.15%)
Jul 19, 2021 78.00 78.03 76.61 76.77 4,849,621 -1.75(-2.23%)
Jul 16, 2021 79.42 79.47 78.51 78.52 1,849,473 -0.70(-0.88%)
Jul 15, 2021 78.96 79.38 78.79 79.22 7,828,254 +0.15(+0.19%)
Jul 14, 2021 79.15 79.48 78.83 79.07 1,864,976 -0.03(-0.04%)
Jul 13, 2021 79.50 79.69 78.86 79.10 2,843,393 -0.19(-0.24%)
Jul 12, 2021 78.79 79.41 78.42 79.29 2,491,364 +0.39(+0.49%)
Jul 09, 2021 78.35 79.23 78.28 78.90 5,343,609 +0.97(+1.24%)
Jul 08, 2021 78.56 78.58 77.45 77.93 2,827,804 -1.09(-1.38%)
Jul 07, 2021 79.50 79.55 78.86 79.02 5,925,183 -0.32(-0.40%)
Jul 06, 2021 80.25 80.25 79.30 79.34 9,330,159 -0.82(-1.02%)
Jul 05, 2021 80.36 80.45 79.78 80.16 2,703,434 -0.84(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.