Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.42 13.86 13.36 13.54 2,500,550 -0.07(-0.51%)
Jul 29, 2021 13.80 14.08 13.56 13.61 1,784,701 -0.04(-0.29%)
Jul 28, 2021 13.30 13.74 13.14 13.65 2,081,801 +0.45(+3.41%)
Jul 27, 2021 12.92 13.28 12.72 13.20 2,575,012 +0.12(+0.92%)
Jul 26, 2021 13.76 13.92 13.00 13.08 3,006,953 -0.57(-4.18%)
Jul 23, 2021 14.10 14.28 13.59 13.65 1,874,318 -0.46(-3.26%)
Jul 22, 2021 14.33 14.50 13.84 14.11 1,184,775 -0.17(-1.19%)
Jul 21, 2021 14.10 14.57 14.10 14.28 2,102,259 +0.19(+1.35%)
Jul 20, 2021 13.55 14.25 13.19 14.09 4,288,677 +0.84(+6.34%)
Jul 19, 2021 13.01 13.45 12.84 13.25 3,074,552 -0.29(-2.14%)
Jul 16, 2021 13.93 14.11 13.40 13.54 3,269,515 -0.28(-2.03%)
Jul 15, 2021 14.29 14.41 13.70 13.82 3,200,332 -0.54(-3.76%)
Jul 14, 2021 15.78 15.97 14.29 14.36 2,853,354 -1.20(-7.71%)
Jul 13, 2021 15.86 16.13 15.42 15.56 1,630,773 -0.36(-2.26%)
Jul 12, 2021 15.92 16.11 15.48 15.92 2,630,539 +0.00(+0.00%)
Jul 09, 2021 15.88 15.96 15.50 15.92 2,241,525 +0.07(+0.44%)
Jul 08, 2021 15.55 15.97 15.15 15.85 3,362,380 -0.31(-1.92%)
Jul 07, 2021 15.92 16.27 15.77 16.16 2,752,387 +0.22(+1.38%)
Jul 06, 2021 15.78 15.96 15.36 15.94 2,553,377 +0.15(+0.95%)
Jul 02, 2021 16.10 16.25 15.68 15.79 1,785,275 -0.35(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.