Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Jun 29, 2021 0.3500 0.3750 0.3450 0.3750 120,894 +0.03(+8.70%)
Jun 28, 2021 0.3450 0.3900 0.3450 0.3450 359,092 +0.00(+1.47%)
Jun 25, 2021 0.3400 0.3500 0.3400 0.3400 44,989 +0.00(+0.00%)
Jun 24, 2021 0.3250 0.3500 0.3250 0.3400 56,415 -0.01(-2.86%)
Jun 23, 2021 0.3500 0.3500 0.3350 0.3500 210,330 +0.00(+0.00%)
Jun 22, 2021 0.3600 0.3700 0.3500 0.3500 47,173 -0.01(-1.41%)
Jun 21, 2021 0.3600 0.3900 0.3450 0.3550 260,904 -0.01(-2.74%)
Jun 18, 2021 0.3650 0.3650 0.3550 0.3650 31,671 +0.00(+0.00%)
Jun 17, 2021 0.3750 0.3800 0.3650 0.3650 49,384 -0.01(-2.67%)
Jun 16, 2021 0.3450 0.3850 0.3450 0.3750 159,191 +0.02(+4.17%)
Jun 15, 2021 0.3500 0.3600 0.3450 0.3600 135,369 +0.01(+2.86%)
Jun 14, 2021 0.3650 0.3650 0.3450 0.3500 149,392 +0.00(+0.00%)
Jun 11, 2021 0.3600 0.3600 0.3500 0.3500 35,754 -0.02(-4.11%)
Jun 10, 2021 0.3600 0.3650 0.3450 0.3650 85,126 +0.01(+2.82%)
Jun 09, 2021 0.3650 0.3650 0.3550 0.3550 67,020 -0.01(-2.74%)
Jun 08, 2021 0.3650 0.3700 0.3550 0.3650 91,230 +0.01(+1.39%)
Jun 07, 2021 0.3700 0.3700 0.3600 0.3600 100,815 +0.00(+0.00%)
Jun 04, 2021 0.3650 0.3700 0.3600 0.3600 37,699 +0.00(+0.00%)
Jun 03, 2021 37.00 0.3800 0.3600 0.3600 9,380,900 -0.01(-2.70%)
Jun 02, 2021 0.3700 0.3800 0.3700 0.3700 79,750 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.