Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 22.32 22.70 22.06 22.48 438,222 +0.04(+0.18%)
Jun 29, 2021 23.23 23.45 22.44 22.44 701,958 -0.74(-3.19%)
Jun 28, 2021 23.75 23.80 22.81 23.18 602,302 -0.25(-1.07%)
Jun 25, 2021 23.25 23.66 23.11 23.43 936,505 +0.37(+1.60%)
Jun 24, 2021 23.04 23.16 22.60 23.06 523,293 +0.16(+0.70%)
Jun 23, 2021 22.92 23.23 22.82 22.90 332,892 -0.12(-0.52%)
Jun 22, 2021 22.85 23.16 22.36 23.02 413,103 +0.05(+0.22%)
Jun 21, 2021 22.94 23.52 22.92 22.97 809,984 +0.30(+1.32%)
Jun 18, 2021 23.85 24.05 22.47 22.67 1,465,538 -1.59(-6.55%)
Jun 17, 2021 25.07 25.07 24.01 24.26 435,545 -0.56(-2.26%)
Jun 16, 2021 25.47 25.47 24.61 24.82 553,441 -0.69(-2.70%)
Jun 15, 2021 25.10 25.87 24.80 25.51 662,968 +0.49(+1.96%)
Jun 14, 2021 24.91 25.23 24.86 25.02 524,139 +0.23(+0.93%)
Jun 11, 2021 24.53 24.87 24.44 24.79 550,724 +0.50(+2.06%)
Jun 10, 2021 25.50 25.50 24.25 24.29 552,057 -1.10(-4.33%)
Jun 09, 2021 25.26 25.43 25.07 25.39 537,627 +0.17(+0.67%)
Jun 08, 2021 24.67 25.28 24.59 25.22 397,984 +0.52(+2.11%)
Jun 07, 2021 24.05 24.84 23.96 24.70 572,979 +0.65(+2.70%)
Jun 04, 2021 23.84 24.16 23.54 24.05 423,073 +0.21(+0.88%)
Jun 03, 2021 23.81 24.28 23.39 23.84 608,852 -0.08(-0.33%)
Jun 02, 2021 24.27 24.60 23.83 23.92 582,207 -0.24(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.