Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

400.06 -2.38 (-0.59%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1830 1855 1824 1843 34,260 +21.75(+1.19%)
Jun 29, 2021 1828 1836 1817 1821 27,796 -7.09(-0.39%)
Jun 28, 2021 1838 1845 1818 1828 43,897 -5.78(-0.32%)
Jun 25, 2021 1783 1834 1781 1834 98,695 +49.17(+2.75%)
Jun 24, 2021 1784 1795 1768 1785 30,203 +2.47(+0.14%)
Jun 23, 2021 1796 1802 1775 1783 59,597 -14.58(-0.81%)
Jun 22, 2021 1790 1814 1788 1797 51,340 +10.46(+0.59%)
Jun 21, 2021 1823 1823 1773 1787 68,105 -34.33(-1.89%)
Jun 18, 2021 1737 1827 1737 1821 101,291 +69.09(+3.94%)
Jun 17, 2021 1734 1760 1734 1752 25,613 +17.54(+1.01%)
Jun 16, 2021 1731 1736 1719 1734 36,570 -0.01(-0.00%)
Jun 15, 2021 1749 1749 1727 1734 47,310 -9.70(-0.56%)
Jun 14, 2021 1742 1744 1727 1744 22,217 +2.32(+0.13%)
Jun 11, 2021 1712 1743 1706 1742 27,982 +28.32(+1.65%)
Jun 10, 2021 1712 1724 1701 1713 29,604 +5.51(+0.32%)
Jun 09, 2021 1691 1712 1679 1708 19,473 +20.56(+1.22%)
Jun 08, 2021 1727 1727 1683 1687 31,977 -25.19(-1.47%)
Jun 07, 2021 1702 1716 1687 1713 32,335 +2.12(+0.12%)
Jun 04, 2021 1713 1713 1689 1710 25,108 +14.58(+0.86%)
Jun 03, 2021 1715 1717 1686 1696 30,926 -29.92(-1.73%)
Jun 02, 2021 1715 1731 1711 1726 38,491 +5.85(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.