Indicators

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.15	52.65	51.62	52.33	218,260	+0.39(+0.76%)
May 27, 2021	50.96	52.04	50.88	51.93	288,414	+1.50(+2.98%)
May 26, 2021	49.54	50.46	49.28	50.43	122,073	+1.11(+2.24%)
May 25, 2021	50.87	51.18	49.24	49.33	318,069	-1.10(-2.17%)
May 24, 2021	49.97	50.51	49.20	50.42	143,799	+0.45(+0.91%)
May 21, 2021	50.33	50.46	49.66	49.97	163,357	+0.09(+0.18%)
May 20, 2021	49.56	50.13	48.56	49.88	144,173	+0.37(+0.74%)
May 19, 2021	49.01	49.61	47.31	49.52	171,592	-0.16(-0.32%)
May 18, 2021	49.73	51.19	49.66	49.67	235,320	+0.14(+0.28%)
May 17, 2021	49.36	49.63	48.91	49.53	113,548	+0.18(+0.36%)
May 14, 2021	49.51	49.69	49.05	49.36	190,806	+0.05(+0.10%)
May 13, 2021	47.40	49.45	47.38	49.31	130,950	+1.70(+3.57%)
May 12, 2021	49.11	49.61	47.56	47.61	105,328	-1.34(-2.74%)
May 11, 2021	47.79	49.28	47.22	48.95	115,711	+0.28(+0.57%)
May 10, 2021	49.52	49.85	48.53	48.68	232,742	-0.89(-1.79%)
May 07, 2021	49.04	49.64	49.04	49.56	98,912	+0.05(+0.10%)
May 06, 2021	49.25	49.79	48.65	49.52	348,973	+0.10(+0.20%)
May 05, 2021	48.96	49.89	48.53	49.42	180,521	+0.68(+1.40%)
May 04, 2021	48.00	49.04	47.24	48.74	216,004	+0.37(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.