Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.6500 0.7237 0.6405 0.6884 4,150,071 +0.02(+2.75%)
May 27, 2021 0.6815 0.6996 0.6600 0.6700 2,415,109 -0.01(-1.05%)
May 26, 2021 0.6400 0.6900 0.6400 0.6771 2,740,676 +0.00(+0.46%)
May 25, 2021 0.6051 0.7000 0.5950 0.6740 9,593,188 -0.07(-9.40%)
May 24, 2021 0.8100 0.8100 0.7300 0.7439 7,517,606 -0.06(-7.37%)
May 21, 2021 0.7700 0.8285 0.7544 0.8031 2,997,633 +0.04(+4.95%)
May 20, 2021 0.7555 0.7800 0.7430 0.7652 1,611,143 +0.01(+1.86%)
May 19, 2021 0.7385 0.7600 0.7205 0.7512 2,577,825 -0.02(-2.40%)
May 18, 2021 0.7600 0.7988 0.7140 0.7697 2,790,399 +0.01(+1.36%)
May 17, 2021 0.7300 0.7700 0.7300 0.7594 3,706,279 +0.05(+7.06%)
May 14, 2021 0.6769 0.7135 0.6769 0.7093 1,921,967 +0.05(+7.03%)
May 13, 2021 0.6997 0.7096 0.6600 0.6627 3,339,196 -0.02(-2.72%)
May 12, 2021 0.6995 0.7005 0.6789 0.6812 3,072,675 -0.03(-4.73%)
May 11, 2021 0.6870 0.7297 0.6780 0.7150 4,124,578 -0.01(-1.45%)
May 10, 2021 0.7496 0.7845 0.7160 0.7255 5,156,351 -0.02(-2.66%)
May 07, 2021 0.7428 0.8333 0.7400 0.7453 11,659,991 +0.01(+1.10%)
May 06, 2021 0.8056 0.8056 0.7300 0.7372 8,158,243 -0.08(-10.12%)
May 05, 2021 0.9200 0.9598 0.8112 0.8202 24,872,406 -0.25(-23.35%)
May 04, 2021 0.7504 1.070 0.7117 1.070 53,302,256 +0.31(+40.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.