Indicators

Adamis Pharmaceuticl (NQ: ADMP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6500	0.7237	0.6405	0.6884	4,150,071	+0.02(+2.75%)
May 27, 2021	0.6815	0.6996	0.6600	0.6700	2,415,109	-0.01(-1.05%)
May 26, 2021	0.6400	0.6900	0.6400	0.6771	2,740,676	+0.00(+0.46%)
May 25, 2021	0.6051	0.7000	0.5950	0.6740	9,593,188	-0.07(-9.40%)
May 24, 2021	0.8100	0.8100	0.7300	0.7439	7,517,606	-0.06(-7.37%)
May 21, 2021	0.7700	0.8285	0.7544	0.8031	2,997,633	+0.04(+4.95%)
May 20, 2021	0.7555	0.7800	0.7430	0.7652	1,611,143	+0.01(+1.86%)
May 19, 2021	0.7385	0.7600	0.7205	0.7512	2,577,825	-0.02(-2.40%)
May 18, 2021	0.7600	0.7988	0.7140	0.7697	2,790,399	+0.01(+1.36%)
May 17, 2021	0.7300	0.7700	0.7300	0.7594	3,706,279	+0.05(+7.06%)
May 14, 2021	0.6769	0.7135	0.6769	0.7093	1,921,967	+0.05(+7.03%)
May 13, 2021	0.6997	0.7096	0.6600	0.6627	3,339,196	-0.02(-2.72%)
May 12, 2021	0.6995	0.7005	0.6789	0.6812	3,072,675	-0.03(-4.73%)
May 11, 2021	0.6870	0.7297	0.6780	0.7150	4,124,578	-0.01(-1.45%)
May 10, 2021	0.7496	0.7845	0.7160	0.7255	5,156,351	-0.02(-2.66%)
May 07, 2021	0.7428	0.8333	0.7400	0.7453	11,659,991	+0.01(+1.10%)
May 06, 2021	0.8056	0.8056	0.7300	0.7372	8,158,243	-0.08(-10.12%)
May 05, 2021	0.9200	0.9598	0.8112	0.8202	24,872,406	-0.25(-23.35%)
May 04, 2021	0.7504	1.070	0.7117	1.070	53,302,256	+0.31(+40.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.