Indicators

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	125.48	126.87	125.29	125.84	7,530,999	+0.84(+0.67%)
May 27, 2021	124.15	125.94	124.13	125.00	7,888,891	+0.52(+0.41%)
May 26, 2021	125.22	125.82	123.67	124.48	7,119,452	-0.62(-0.49%)
May 25, 2021	124.91	125.62	124.21	125.10	7,773,031	+0.79(+0.63%)
May 24, 2021	122.84	125.34	122.84	124.32	8,797,787	+1.36(+1.10%)
May 21, 2021	123.60	124.11	122.05	122.96	9,273,535	-1.10(-0.89%)
May 20, 2021	123.03	124.66	122.96	124.06	9,844,241	+1.84(+1.51%)
May 19, 2021	118.97	122.37	118.27	122.22	8,674,076	+1.65(+1.37%)
May 18, 2021	122.19	122.75	120.46	120.58	9,243,152	-0.83(-0.69%)
May 17, 2021	120.93	121.44	119.45	121.41	6,324,424	-0.33(-0.27%)
May 14, 2021	120.31	122.92	119.55	121.73	10,332,447	+2.84(+2.39%)
May 13, 2021	118.90	120.17	117.73	118.89	11,369,558	+2.33(+2.00%)
May 12, 2021	117.88	118.91	115.68	116.56	14,460,075	-3.51(-2.92%)
May 11, 2021	117.15	120.25	116.70	120.07	12,772,751	-0.53(-0.44%)
May 10, 2021	127.23	127.80	120.49	120.60	20,890,470	-8.33(-6.46%)
May 07, 2021	128.09	129.72	127.48	128.94	7,370,343	+1.73(+1.36%)
May 06, 2021	125.80	127.71	124.49	127.21	8,929,426	+1.26(+1.00%)
May 05, 2021	127.28	127.63	125.44	125.94	6,719,043	+0.50(+0.39%)
May 04, 2021	127.21	127.21	123.86	125.45	12,823,308	-3.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.