Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.35	52.55	51.64	52.02	3,244,601	-0.57(-1.08%)
May 27, 2021	52.35	53.19	52.19	52.59	8,932,958	+0.36(+0.69%)
May 26, 2021	52.08	52.49	51.48	52.22	3,831,409	+0.23(+0.45%)
May 25, 2021	52.64	53.06	51.99	51.99	4,647,509	-0.67(-1.27%)
May 24, 2021	52.45	52.82	52.23	52.66	4,240,474	+0.71(+1.37%)
May 21, 2021	51.61	52.10	51.28	51.95	2,985,356	+0.54(+1.05%)
May 20, 2021	51.42	51.56	50.49	51.41	3,050,418	-0.03(-0.06%)
May 19, 2021	51.21	51.83	50.75	51.44	3,140,187	-0.42(-0.80%)
May 18, 2021	52.32	52.37	51.67	51.86	4,695,816	-0.56(-1.06%)
May 17, 2021	51.12	52.84	51.12	52.41	6,390,487	+1.19(+2.31%)
May 14, 2021	51.13	51.61	51.02	51.23	1,829,315	+0.11(+0.21%)
May 13, 2021	49.62	51.56	49.52	51.12	3,595,735	+1.29(+2.59%)
May 12, 2021	51.36	51.39	49.64	49.83	3,841,454	-1.42(-2.78%)
May 11, 2021	50.90	51.33	50.40	51.25	3,445,230	+0.49(+0.97%)
May 10, 2021	50.86	51.41	50.53	50.76	2,500,753	+0.36(+0.71%)
May 07, 2021	50.03	50.53	49.77	50.40	1,535,914	-0.08(-0.16%)
May 06, 2021	49.94	50.53	49.43	50.49	2,436,117	+0.83(+1.68%)
May 05, 2021	49.41	50.00	48.86	49.65	2,832,735	+0.28(+0.56%)
May 04, 2021	48.30	49.40	48.24	49.37	3,074,054	+1.18(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.