Indicators

Armour Residential R (NY: ARR )

19.21 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.267	7.267	7.207	7.231	1,606,026	+0.01(+0.08%)
May 27, 2021	7.261	7.267	7.210	7.225	1,631,136	+0.02(+0.25%)
May 26, 2021	7.189	7.242	7.152	7.207	1,743,046	+0.03(+0.42%)
May 25, 2021	7.231	7.267	7.171	7.177	1,699,852	-0.05(-0.67%)
May 24, 2021	7.189	7.237	7.107	7.225	1,899,562	+0.04(+0.59%)
May 21, 2021	7.237	7.255	7.183	7.183	3,613,751	-0.05(-0.67%)
May 20, 2021	7.243	7.267	7.207	7.231	1,924,973	-0.02(-0.25%)
May 19, 2021	7.231	7.291	7.195	7.249	2,948,172	-0.01(-0.17%)
May 18, 2021	7.255	7.315	7.207	7.261	2,775,570	+0.04(+0.50%)
May 17, 2021	7.219	7.249	7.174	7.225	2,845,326	-0.02(-0.33%)
May 14, 2021	7.207	7.255	7.171	7.249	2,075,307	+0.05(+0.75%)
May 13, 2021	7.027	7.231	7.015	7.195	3,292,526	+0.19(+2.65%)
May 12, 2021	7.207	7.255	6.985	7.009	4,626,579	-0.23(-3.14%)
May 11, 2021	7.237	7.255	7.129	7.237	3,128,270	-0.02(-0.25%)
May 10, 2021	7.392	7.422	7.255	7.255	3,232,890	-0.11(-1.46%)
May 07, 2021	7.296	7.404	7.284	7.362	2,409,429	+0.04(+0.49%)
May 06, 2021	7.338	7.368	7.237	7.326	3,079,648	-0.01(-0.16%)
May 05, 2021	7.320	7.368	7.266	7.338	2,564,598	+0.02(+0.25%)
May 04, 2021	7.428	7.440	7.266	7.320	3,528,677	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.